Cap Mercado €2.23T
-1.06%
Volumen 24h €118.58B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.0011285 | €0.00103682 | €0.0011285 | €0.00103682 | €42,658 | - |
May-07 2024 | €0.00100495 | €0.00100495 | €0.00142073 | €0.00131755 | €30,944 | - |
May-06 2024 | €0.00132662 | €0.00110489 | €0.00137653 | €0.00113191 | €42,545 | - |
May-05 2024 | €0.00115422 | €0.00108145 | €0.00116929 | €0.00114215 | €42,307 | - |
May-04 2024 | €0.00115051 | €0.00109964 | €0.00117888 | €0.00110074 | €39,296 | - |
May-03 2024 | €0.00109618 | €0.0010866 | €0.0011309 | €0.00111408 | €45,995 | - |
May-02 2024 | €0.00111682 | €0.00108486 | €0.00111797 | €0.00108648 | €20,580 | - |
May-01 2024 | €0.00108434 | €0.00108434 | €0.00120127 | €0.00118265 | €23,964 | - |
Apr-30 2024 | €0.00117805 | €0.0011162 | €0.00123211 | €0.00119756 | €51,838 | - |
Apr-29 2024 | €0.00113616 | €0.00111889 | €0.00124375 | €0.00113877 | €71,597 | - |
Apr-28 2024 | €0.0011174 | €0.00111723 | €0.00122065 | €0.00117206 | €50,730 | - |
Apr-27 2024 | €0.0011719 | €0.00116768 | €0.00124284 | €0.00117335 | €68,138 | - |
Apr-26 2024 | €0.00117362 | €0.0011731 | €0.00124453 | €0.00118188 | €29,424 | - |
Apr-25 2024 | €0.00117745 | €0.00117745 | €0.00134791 | €0.00132142 | €21,469 | - |
Apr-24 2024 | €0.00132136 | €0.00125512 | €0.0014228 | €0.00139457 | €23,858 | - |
Análisis de precios históricos y de mercado de Aqua Farm (AES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 357 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93221 EUR.