Cap Mercado €2.23T
-0.72%
Volumen 24h €116.78B
-1.65%
BTC % 50.38%
-0.81%
ETH % 14.96%
0.2%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00209044 | €0.00207412 | €0.00217731 | €0.00216776 | €8,539 | - |
May-07 2024 | €0.00216317 | €0.00216124 | €0.00235612 | €0.00229556 | €11,168 | - |
May-06 2024 | €0.00233282 | €0.00222388 | €0.00238243 | €0.00222388 | €20,815 | - |
May-05 2024 | €0.00219476 | €0.00217148 | €0.00229342 | €0.00228387 | €19,285 | - |
May-04 2024 | €0.00230034 | €0.00228802 | €0.00234887 | €0.00229661 | €10,278 | - |
May-03 2024 | €0.0022944 | €0.00223817 | €0.00232667 | €0.00225699 | €5,869 | - |
May-02 2024 | €0.00227002 | €0.00212221 | €0.00227864 | €0.00216955 | €13,063 | - |
May-01 2024 | €0.00216977 | €0.00195349 | €0.00221997 | €0.00200679 | €24,975 | - |
Apr-30 2024 | €0.00200352 | €0.00195716 | €0.00214974 | €0.00214974 | €20,260 | - |
Apr-29 2024 | €0.00214767 | €0.00196003 | €0.00214806 | €0.0020369 | €30,489 | - |
Apr-28 2024 | €0.00205715 | €0.00205715 | €0.00218321 | €0.00216335 | €17,545 | - |
Apr-27 2024 | €0.00216192 | €0.00203568 | €0.00220033 | €0.00206982 | €23,933 | - |
Apr-26 2024 | €0.00205856 | €0.00205856 | €0.00262854 | €0.00262854 | €67,256 | - |
Apr-25 2024 | €0.00263365 | €0.00260161 | €0.00271569 | €0.00269596 | €9,987 | - |
Apr-24 2024 | €0.00268978 | €0.00263085 | €0.00275503 | €0.00263085 | €45,618 | - |
Análisis de precios históricos y de mercado de SolTradingBot (STBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 148 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93212 EUR.