Cap Mercado €2.23T
-0.74%
Volumen 24h €118.48B
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.046628 | €0.046628 | €0.050462 | €0.048622 | €50,141 | - |
May-07 2024 | €0.048665 | €0.046897 | €0.053272 | €0.049624 | €67,617 | - |
May-06 2024 | €0.051021 | €0.047816 | €0.051068 | €0.0505 | €53,280 | - |
May-05 2024 | €0.050154 | €0.046638 | €0.054186 | €0.046638 | €64,124 | - |
May-04 2024 | €0.050368 | €0.042873 | €0.050558 | €0.047046 | €60,839 | - |
May-03 2024 | €0.047123 | €0.045228 | €0.05454 | €0.050506 | €57,439 | - |
May-02 2024 | €0.049348 | €0.033043 | €0.051038 | €0.04527 | €56,389 | - |
May-01 2024 | €0.045939 | €0.044441 | €0.051277 | €0.049725 | €77,714 | - |
Apr-30 2024 | €0.049908 | €0.04862 | €0.052867 | €0.0491 | €66,437 | - |
Apr-29 2024 | €0.04902 | €0.04656 | €0.052095 | €0.051169 | €72,363 | - |
Apr-28 2024 | €0.05197 | €0.043074 | €0.055533 | €0.049325 | €73,477 | - |
Apr-27 2024 | €0.047066 | €0.045863 | €0.049815 | €0.049081 | €55,686 | - |
Apr-26 2024 | €0.04939 | €0.045099 | €0.049832 | €0.045409 | €66,063 | - |
Apr-25 2024 | €0.047258 | €0.044575 | €0.049074 | €0.045122 | €76,315 | - |
Apr-24 2024 | €0.044937 | €0.04465 | €0.050359 | €0.0503 | €73,890 | - |
Análisis de precios históricos y de mercado de dollarmoon (DMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 497 días, desde el día 29-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92943 EUR.