時価総額 €2.25T
-2.81%
ボリューム24h €118.90B
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
硬貨
27.038
+21
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.048708 | €0.046938 | €0.053319 | €0.049668 | €67,677 | - |
May-06 2024 | €0.051066 | €0.047858 | €0.051113 | €0.050545 | €53,327 | - |
May-05 2024 | €0.050198 | €0.046679 | €0.054233 | €0.046679 | €64,181 | - |
May-04 2024 | €0.050412 | €0.042911 | €0.050602 | €0.047087 | €60,892 | - |
May-03 2024 | €0.047165 | €0.045268 | €0.054588 | €0.05055 | €57,490 | - |
May-02 2024 | €0.049392 | €0.033072 | €0.051083 | €0.04531 | €56,438 | - |
May-01 2024 | €0.045979 | €0.04448 | €0.051323 | €0.049769 | €77,783 | - |
Apr-30 2024 | €0.049952 | €0.048663 | €0.052914 | €0.049143 | €66,496 | - |
Apr-29 2024 | €0.049063 | €0.046601 | €0.052141 | €0.051214 | €72,427 | - |
Apr-28 2024 | €0.052016 | €0.043112 | €0.055582 | €0.049368 | €73,542 | - |
Apr-27 2024 | €0.047107 | €0.045903 | €0.049859 | €0.049125 | €55,735 | - |
Apr-26 2024 | €0.049433 | €0.045139 | €0.049875 | €0.045449 | €66,121 | - |
Apr-25 2024 | €0.0473 | €0.044615 | €0.049117 | €0.045162 | €76,383 | - |
Apr-24 2024 | €0.044976 | €0.044689 | €0.050404 | €0.050345 | €73,955 | - |
Apr-23 2024 | €0.050055 | €0.044958 | €0.050932 | €0.047619 | €74,264 | - |
dollarmoon(DMOON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、496日間分析、29-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93025 EUR.