Cap Mercado €2.23T
-0.72%
Volumen 24h €116.78B
-1.65%
BTC % 50.38%
-0.81%
ETH % 14.96%
0.2%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00291884 | €0.00291884 | €0.00328379 | €0.00328379 | €97,386 | - |
May-07 2024 | €0.00328377 | €0.00328377 | €0.0035502 | €0.00339672 | €89,540 | - |
May-06 2024 | €0.00343218 | €0.0033773 | €0.00376023 | €0.00372956 | €91,250 | - |
May-05 2024 | €0.00375648 | €0.00359894 | €0.00388028 | €0.00388028 | €80,553 | - |
May-04 2024 | €0.00383765 | €0.00339536 | €0.00397098 | €0.00339574 | €91,753 | - |
May-03 2024 | €0.00340267 | €0.00311865 | €0.00343968 | €0.00317248 | €101,375 | - |
May-02 2024 | €0.00313693 | €0.0030962 | €0.0032091 | €0.00320428 | €102,626 | - |
May-01 2024 | €0.00320334 | €0.00307432 | €0.00352565 | €0.00330186 | €100,491 | - |
Apr-30 2024 | €0.00332733 | €0.00307062 | €0.00349198 | €0.00332061 | €87,347 | - |
Apr-29 2024 | €0.00333018 | €0.00332845 | €0.00397003 | €0.00396122 | €75,905 | - |
Apr-28 2024 | €0.00423317 | €0.00397268 | €0.00423317 | €0.00404293 | €98,362 | - |
Apr-27 2024 | €0.00419775 | €0.00396342 | €0.00445137 | €0.00445137 | €70,200 | - |
Apr-26 2024 | €0.00442613 | €0.00442613 | €0.00509713 | €0.00499638 | €79,736 | - |
Apr-25 2024 | €0.00507168 | €0.00490185 | €0.00518974 | €0.00496578 | €86,411 | - |
Apr-24 2024 | €0.00504786 | €0.00504786 | €0.00597332 | €0.00590937 | €61,517 | - |
Análisis de precios históricos y de mercado de NovaDEX (NVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 101 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93212 EUR.