Cap Mercado $2.56T
2.12%
Volumen 24h $155.50B
-17.95%
BTC % 51.63%
-0.83%
ETH % 14.54%
1.78%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NovaDEX (NVX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00399209 | $0.00364696 | $0.00449288 | $0.00365688 | $101,945 | - |
| May-15 2024 | $0.00356035 | $0.00307419 | $0.00359518 | $0.00308971 | $75,888 | - |
| May-14 2024 | $0.00310108 | $0.00308488 | $0.00340382 | $0.00330708 | $60,173 | - |
| May-13 2024 | $0.00330817 | $0.00287404 | $0.00345298 | $0.00302085 | $71,105 | - |
| May-12 2024 | $0.00302037 | $0.00301105 | $0.00326721 | $0.00316005 | $67,881 | - |
| May-11 2024 | $0.00309238 | $0.00308196 | $0.00318887 | $0.003155 | $75,746 | - |
| May-10 2024 | $0.00316451 | $0.0031452 | $0.00342123 | $0.00335345 | $77,993 | - |
| May-09 2024 | $0.00331674 | $0.00306376 | $0.00341829 | $0.00311233 | $104,717 | - |
| May-08 2024 | $0.00313139 | $0.00313139 | $0.00352292 | $0.00352292 | $104,478 | - |
| May-07 2024 | $0.0035229 | $0.0035229 | $0.00380873 | $0.00364408 | $96,061 | - |
| May-06 2024 | $0.00368212 | $0.00362325 | $0.00403406 | $0.00400116 | $97,895 | - |
| May-05 2024 | $0.00403004 | $0.00386103 | $0.00416285 | $0.00416285 | $86,419 | - |
| May-04 2024 | $0.00411712 | $0.00364262 | $0.00426016 | $0.00364303 | $98,435 | - |
| May-03 2024 | $0.00365047 | $0.00334576 | $0.00369017 | $0.00340351 | $108,757 | - |
| May-02 2024 | $0.00336537 | $0.00332168 | $0.0034428 | $0.00343763 | $110,099 | - |