Рыночная кепка $2.80T
0.21%
Объем 24h $287.24B
4.31%
BTC % 55.84%
0.55%
ETH % 10.13%
-0.79%
Монеты
34.520
+8
Биржи
885
Последнее обновление
2 минут тому назад
NovaDEX (NVX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00005713 | $0.00005537 | $0.00005713 | $0.00005537 | - | - |
| Apr-21 2026 | $0.00005537 | $0.00005433 | $0.00005537 | $0.00005433 | - | - |
| Apr-20 2026 | $0.00005433 | $0.00005433 | $0.00005433 | $0.00005433 | - | - |
| Apr-19 2026 | $0.00005433 | $0.00005433 | $0.00005604 | $0.00005599 | - | - |
| Apr-18 2026 | $0.00005599 | $0.00005599 | $0.00005738 | $0.00005738 | - | - |
| Apr-17 2026 | $0.00005738 | $0.00005738 | $0.00005919 | $0.00005919 | - | - |
| Apr-16 2026 | $0.00005919 | $0.00005549 | $0.00005919 | $0.00005549 | - | - |
| Apr-15 2026 | $0.00005536 | $0.00005536 | $0.0000562 | $0.0000562 | - | - |
| Apr-14 2026 | $0.0000562 | $0.0000562 | $0.00005816 | $0.00005736 | - | - |
| Apr-13 2026 | $0.00005736 | $0.00005514 | $0.00005736 | $0.00005514 | $0 | - |
| Apr-12 2026 | $0.00005514 | $0.00005514 | $0.00005698 | $0.00005698 | - | - |
| Apr-11 2026 | $0.00005698 | $0.00005413 | $0.00005698 | $0.00005413 | - | - |
| Apr-10 2026 | $0.00005413 | $0.00005141 | $0.00005413 | $0.00005141 | - | - |
| Apr-09 2026 | $0.00005141 | $0.00005141 | $0.00005141 | $0.00005141 | - | - |
| Apr-08 2026 | $0.00005141 | $0.00005141 | $0.00005168 | $0.00005168 | - | - |