Рыночная кепка $2.28T
-1.45%
Объем 24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Монеты
26.926
+21
Биржи
885
Последнее обновление
3 секунд тому назад
NovaDEX (NVX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00343662 | $0.00329821 | $0.0037824 | $0.00354231 | $107,809 | - |
| Apr-30 2024 | $0.00356964 | $0.00329423 | $0.00374628 | $0.00356242 | $93,708 | - |
| Apr-29 2024 | $0.00357269 | $0.00357083 | $0.00425914 | $0.00424969 | $81,432 | - |
| Apr-28 2024 | $0.00454144 | $0.00426198 | $0.00454144 | $0.00433735 | $105,525 | - |
| Apr-27 2024 | $0.00450345 | $0.00425205 | $0.00477553 | $0.00477553 | $75,313 | - |
| Apr-26 2024 | $0.00474846 | $0.00474846 | $0.00546832 | $0.00536023 | $85,542 | - |
| Apr-25 2024 | $0.00544102 | $0.00525881 | $0.00556767 | $0.00532741 | $92,703 | - |
| Apr-24 2024 | $0.00541547 | $0.00541547 | $0.00640832 | $0.00633971 | $65,997 | - |
| Apr-23 2024 | $0.00638628 | $0.00615062 | $0.00651698 | $0.00651397 | $38,875 | - |
| Apr-22 2024 | $0.00649957 | $0.00635124 | $0.00662627 | $0.00648432 | $44,031 | - |
| Apr-21 2024 | $0.00712155 | $0.0065546 | $0.00728183 | $0.00722464 | $41,051 | - |
| Apr-20 2024 | $0.0073022 | $0.00700035 | $0.00740373 | $0.0070039 | $36,674 | - |
| Apr-19 2024 | $0.00702214 | $0.00648323 | $0.0072412 | $0.00697781 | $38,825 | - |
| Apr-18 2024 | $0.00700317 | $0.00632699 | $0.00700317 | $0.00644232 | $39,412 | - |
| Apr-17 2024 | $0.00651567 | $0.00628973 | $0.00707109 | $0.00651815 | $89,130 | - |