Cap Marché $2.35T
-3.57%
Volume 24h $151.73B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monnaies
26.898
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00357269 | $0.00357083 | $0.00425914 | $0.00424969 | $81,432 | - |
Apr-28 2024 | $0.00454144 | $0.00426198 | $0.00454144 | $0.00433735 | $105,525 | - |
Apr-27 2024 | $0.00450345 | $0.00425205 | $0.00477553 | $0.00477553 | $75,313 | - |
Apr-26 2024 | $0.00474846 | $0.00474846 | $0.00546832 | $0.00536023 | $85,542 | - |
Apr-25 2024 | $0.00544102 | $0.00525881 | $0.00556767 | $0.00532741 | $92,703 | - |
Apr-24 2024 | $0.00541547 | $0.00541547 | $0.00640832 | $0.00633971 | $65,997 | - |
Apr-23 2024 | $0.00638628 | $0.00615062 | $0.00651698 | $0.00651397 | $38,875 | - |
Apr-22 2024 | $0.00649957 | $0.00635124 | $0.00662627 | $0.00648432 | $44,031 | - |
Apr-21 2024 | $0.00712155 | $0.0065546 | $0.00728183 | $0.00722464 | $41,051 | - |
Apr-20 2024 | $0.0073022 | $0.00700035 | $0.00740373 | $0.0070039 | $36,674 | - |
Apr-19 2024 | $0.00702214 | $0.00648323 | $0.0072412 | $0.00697781 | $38,825 | - |
Apr-18 2024 | $0.00700317 | $0.00632699 | $0.00700317 | $0.00644232 | $39,412 | - |
Apr-17 2024 | $0.00651567 | $0.00628973 | $0.00707109 | $0.00651815 | $89,130 | - |
Apr-16 2024 | $0.00658505 | $0.00616317 | $0.00705349 | $0.00705349 | $89,275 | - |
Apr-15 2024 | $0.00708858 | $0.00700158 | $0.00827394 | $0.00796585 | $77,998 | - |