Cap Mercado $2.47T
-2.78%
Volume 24h $142.41B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Moedas
27.017
+35
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de NovaDEX (NVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00368212 | $0.00362325 | $0.00403406 | $0.00400116 | $97,895 | - |
| May-05 2024 | $0.00403004 | $0.00386103 | $0.00416285 | $0.00416285 | $86,419 | - |
| May-04 2024 | $0.00411712 | $0.00364262 | $0.00426016 | $0.00364303 | $98,435 | - |
| May-03 2024 | $0.00365047 | $0.00334576 | $0.00369017 | $0.00340351 | $108,757 | - |
| May-02 2024 | $0.00336537 | $0.00332168 | $0.0034428 | $0.00343763 | $110,099 | - |
| May-01 2024 | $0.00343662 | $0.00329821 | $0.0037824 | $0.00354231 | $107,809 | - |
| Apr-30 2024 | $0.00356964 | $0.00329423 | $0.00374628 | $0.00356242 | $93,708 | - |
| Apr-29 2024 | $0.00357269 | $0.00357083 | $0.00425914 | $0.00424969 | $81,432 | - |
| Apr-28 2024 | $0.00454144 | $0.00426198 | $0.00454144 | $0.00433735 | $105,525 | - |
| Apr-27 2024 | $0.00450345 | $0.00425205 | $0.00477553 | $0.00477553 | $75,313 | - |
| Apr-26 2024 | $0.00474846 | $0.00474846 | $0.00546832 | $0.00536023 | $85,542 | - |
| Apr-25 2024 | $0.00544102 | $0.00525881 | $0.00556767 | $0.00532741 | $92,703 | - |
| Apr-24 2024 | $0.00541547 | $0.00541547 | $0.00640832 | $0.00633971 | $65,997 | - |
| Apr-23 2024 | $0.00638628 | $0.00615062 | $0.00651698 | $0.00651397 | $38,875 | - |
| Apr-22 2024 | $0.00649957 | $0.00635124 | $0.00662627 | $0.00648432 | $44,031 | - |