시가총액 $2.79T
-0.92%
볼륨 24시간 $286.13B
1.08%
BTC % 55.84%
0.51%
ETH % 10.11%
-1.38%
코인
34.520
+8
거래소
885
마지막 업데이트
1 분 전에
NovaDEX (NVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00005713 | $0.00005537 | $0.00005713 | $0.00005537 | - | - |
| Apr-21 2026 | $0.00005537 | $0.00005433 | $0.00005537 | $0.00005433 | - | - |
| Apr-20 2026 | $0.00005433 | $0.00005433 | $0.00005433 | $0.00005433 | - | - |
| Apr-19 2026 | $0.00005433 | $0.00005433 | $0.00005604 | $0.00005599 | - | - |
| Apr-18 2026 | $0.00005599 | $0.00005599 | $0.00005738 | $0.00005738 | - | - |
| Apr-17 2026 | $0.00005738 | $0.00005738 | $0.00005919 | $0.00005919 | - | - |
| Apr-16 2026 | $0.00005919 | $0.00005549 | $0.00005919 | $0.00005549 | - | - |
| Apr-15 2026 | $0.00005536 | $0.00005536 | $0.0000562 | $0.0000562 | - | - |
| Apr-14 2026 | $0.0000562 | $0.0000562 | $0.00005816 | $0.00005736 | - | - |
| Apr-13 2026 | $0.00005736 | $0.00005514 | $0.00005736 | $0.00005514 | $0 | - |
| Apr-12 2026 | $0.00005514 | $0.00005514 | $0.00005698 | $0.00005698 | - | - |
| Apr-11 2026 | $0.00005698 | $0.00005413 | $0.00005698 | $0.00005413 | - | - |
| Apr-10 2026 | $0.00005413 | $0.00005141 | $0.00005413 | $0.00005141 | - | - |
| Apr-09 2026 | $0.00005141 | $0.00005141 | $0.00005141 | $0.00005141 | - | - |
| Apr-08 2026 | $0.00005141 | $0.00005141 | $0.00005168 | $0.00005168 | - | - |