Cap Mercado €2.24T
-0.74%
Volumen 24h €120.78B
-0.53%
BTC % 50.49%
-0.37%
ETH % 14.98%
0.53%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00232491 | €0.0022551 | €0.00262271 | €0.00239981 | €42,599 | - |
May-06 2024 | €0.00249121 | €0.00246094 | €0.00264901 | €0.00261075 | €36,535 | - |
May-05 2024 | €0.00261561 | €0.00246585 | €0.00270304 | €0.00248246 | €33,430 | - |
May-04 2024 | €0.00247471 | €0.0023003 | €0.00265508 | €0.00265508 | €42,748 | - |
May-03 2024 | €0.00265508 | €0.00226307 | €0.00277181 | €0.00226993 | €71,937 | - |
May-02 2024 | €0.00210098 | €0.00210098 | €0.00266169 | €0.00262557 | €80,775 | - |
May-01 2024 | €0.00256803 | €0.00252237 | €0.00295939 | €0.00275332 | €37,521 | - |
Apr-30 2024 | €0.00273017 | €0.00270945 | €0.00330198 | €0.00318764 | €36,200 | - |
Apr-29 2024 | €0.00311739 | €0.00277612 | €0.00344356 | €0.00284539 | €65,105 | - |
Apr-28 2024 | €0.00285311 | €0.00284607 | €0.00349625 | €0.00331419 | €89,179 | - |
Apr-27 2024 | €0.00317377 | €0.00270368 | €0.00330202 | €0.00278915 | €99,688 | - |
Apr-26 2024 | €0.00275212 | €0.00275212 | €0.00307652 | €0.00307652 | €36,476 | - |
Apr-25 2024 | €0.00307652 | €0.00306704 | €0.00370279 | €0.00321654 | €57,969 | - |
Apr-24 2024 | €0.00316374 | €0.00288657 | €0.00379605 | €0.00288657 | €153,658 | - |
Apr-23 2024 | €0.00286583 | €0.00246404 | €0.00387203 | €0.00277223 | €332,153 | - |
Análisis de precios históricos y de mercado de Joe Biden (BIDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 55 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93042 EUR.