Cap Mercado HK$18.54T
-3.2%
Volumen 24h HK$1.05T
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.018532 | HK$0.018532 | HK$0.022234 | HK$0.02162 | HK$632,710 | - |
May-09 2024 | HK$0.022151 | HK$0.018338 | HK$0.024341 | HK$0.018338 | HK$1,394,579 | - |
May-08 2024 | HK$0.01863 | HK$0.018479 | HK$0.019438 | HK$0.018479 | HK$199,934 | - |
May-07 2024 | HK$0.019527 | HK$0.018941 | HK$0.022028 | HK$0.020156 | HK$357,798 | - |
May-06 2024 | HK$0.020924 | HK$0.02067 | HK$0.022249 | HK$0.021928 | HK$306,870 | - |
May-05 2024 | HK$0.021969 | HK$0.020711 | HK$0.022703 | HK$0.02085 | HK$280,789 | - |
May-04 2024 | HK$0.020785 | HK$0.01932 | HK$0.0223 | HK$0.0223 | HK$359,051 | - |
May-03 2024 | HK$0.0223 | HK$0.019008 | HK$0.023281 | HK$0.019065 | HK$604,219 | - |
May-02 2024 | HK$0.017646 | HK$0.017646 | HK$0.022356 | HK$0.022052 | HK$678,454 | - |
May-01 2024 | HK$0.021569 | HK$0.021186 | HK$0.024856 | HK$0.023125 | HK$315,151 | - |
Apr-30 2024 | HK$0.022931 | HK$0.022757 | HK$0.027734 | HK$0.026773 | HK$304,050 | - |
Apr-29 2024 | HK$0.026183 | HK$0.023317 | HK$0.028923 | HK$0.023899 | HK$546,837 | - |
Apr-28 2024 | HK$0.023964 | HK$0.023904 | HK$0.029365 | HK$0.027836 | HK$749,039 | - |
Apr-27 2024 | HK$0.026657 | HK$0.022708 | HK$0.027734 | HK$0.023426 | HK$837,310 | - |
Apr-26 2024 | HK$0.023115 | HK$0.023115 | HK$0.02584 | HK$0.02584 | HK$306,374 | - |
Análisis de precios históricos y de mercado de Joe Biden (BIDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 58 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.