Cap Mercado £1.90T
0.38%
Volumen 24h £61.82B
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.00189352 | £0.00189352 | £0.00227179 | £0.00220901 | £64,646 | - |
May-09 2024 | £0.00226328 | £0.00187366 | £0.00248705 | £0.00187366 | £142,489 | - |
May-08 2024 | £0.00190353 | £0.00188806 | £0.00198614 | £0.00188806 | £20,428 | - |
May-07 2024 | £0.0019952 | £0.00193529 | £0.00225076 | £0.00205947 | £36,557 | - |
May-06 2024 | £0.00213791 | £0.00211194 | £0.00227333 | £0.0022405 | £31,354 | - |
May-05 2024 | £0.00224467 | £0.00211615 | £0.0023197 | £0.0021304 | £28,689 | - |
May-04 2024 | £0.00212375 | £0.00197407 | £0.00227854 | £0.00227854 | £36,685 | - |
May-03 2024 | £0.00227854 | £0.00194213 | £0.00237872 | £0.00194801 | £61,735 | - |
May-02 2024 | £0.00180302 | £0.00180302 | £0.00228421 | £0.00225322 | £69,320 | - |
May-01 2024 | £0.00220384 | £0.00216465 | £0.0025397 | £0.00236285 | £32,200 | - |
Apr-30 2024 | £0.00234298 | £0.0023252 | £0.0028337 | £0.00273558 | £31,066 | - |
Apr-29 2024 | £0.00267529 | £0.00238242 | £0.0029552 | £0.00244186 | £55,872 | - |
Apr-28 2024 | £0.00244849 | £0.00244244 | £0.00300042 | £0.00284418 | £76,532 | - |
Apr-27 2024 | £0.00272368 | £0.00232025 | £0.00283373 | £0.0023936 | £85,551 | - |
Apr-26 2024 | £0.00236182 | £0.00236182 | £0.00264021 | £0.00264021 | £31,303 | - |
Análisis de precios históricos y de mercado de Joe Biden (BIDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 58 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.