Cap Mercado MX$39.86T
-0.12%
Volumen 24h MX$1.23T
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.040624 | MX$0.040177 | MX$0.04195 | MX$0.041321 | MX$456,271 | - |
May-10 2024 | MX$0.039793 | MX$0.039793 | MX$0.047743 | MX$0.046423 | MX$1,358,584 | - |
May-09 2024 | MX$0.047564 | MX$0.039376 | MX$0.052267 | MX$0.039376 | MX$2,994,504 | - |
May-08 2024 | MX$0.040004 | MX$0.039678 | MX$0.04174 | MX$0.039678 | MX$429,308 | - |
May-07 2024 | MX$0.04193 | MX$0.040671 | MX$0.047301 | MX$0.043281 | MX$768,279 | - |
May-06 2024 | MX$0.044929 | MX$0.044383 | MX$0.047775 | MX$0.047085 | MX$658,924 | - |
May-05 2024 | MX$0.047173 | MX$0.044472 | MX$0.04875 | MX$0.044771 | MX$602,922 | - |
May-04 2024 | MX$0.044632 | MX$0.041486 | MX$0.047885 | MX$0.047885 | MX$770,970 | - |
May-03 2024 | MX$0.047885 | MX$0.040815 | MX$0.04999 | MX$0.040938 | MX$1,297,407 | - |
May-02 2024 | MX$0.037891 | MX$0.037891 | MX$0.048004 | MX$0.047353 | MX$1,456,807 | - |
May-01 2024 | MX$0.046315 | MX$0.045491 | MX$0.053373 | MX$0.049657 | MX$676,707 | - |
Apr-30 2024 | MX$0.049239 | MX$0.048865 | MX$0.059552 | MX$0.05749 | MX$652,869 | - |
Apr-29 2024 | MX$0.056223 | MX$0.050068 | MX$0.062105 | MX$0.051317 | MX$1,174,194 | - |
Apr-28 2024 | MX$0.051456 | MX$0.051329 | MX$0.063055 | MX$0.059772 | MX$1,608,370 | - |
Apr-27 2024 | MX$0.05724 | MX$0.048761 | MX$0.059552 | MX$0.050303 | MX$1,797,911 | - |
Análisis de precios históricos y de mercado de Joe Biden (BIDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 59 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.