Cap Mercado NZ$3.94T
-3.2%
Volumen 24h NZ$222.82B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00393959 | NZ$0.00393959 | NZ$0.00472662 | NZ$0.004596 | NZ$134,501 | - |
May-09 2024 | NZ$0.00470891 | NZ$0.00389827 | NZ$0.00517447 | NZ$0.00389827 | NZ$296,458 | - |
May-08 2024 | NZ$0.00396042 | NZ$0.00392824 | NZ$0.0041323 | NZ$0.00392824 | NZ$42,502 | - |
May-07 2024 | NZ$0.00415114 | NZ$0.0040265 | NZ$0.00468287 | NZ$0.00428488 | NZ$76,060 | - |
May-06 2024 | NZ$0.00444807 | NZ$0.00439403 | NZ$0.00472982 | NZ$0.00466152 | NZ$65,234 | - |
May-05 2024 | NZ$0.00467019 | NZ$0.00440279 | NZ$0.00482629 | NZ$0.00443245 | NZ$59,690 | - |
May-04 2024 | NZ$0.00441861 | NZ$0.0041072 | NZ$0.00474067 | NZ$0.00474067 | NZ$76,327 | - |
May-03 2024 | NZ$0.00474067 | NZ$0.00404073 | NZ$0.00494909 | NZ$0.00405298 | NZ$128,444 | - |
May-02 2024 | NZ$0.00375131 | NZ$0.00375131 | NZ$0.00475246 | NZ$0.00468797 | NZ$144,225 | - |
May-01 2024 | NZ$0.00458524 | NZ$0.0045037 | NZ$0.00528402 | NZ$0.00491608 | NZ$66,994 | - |
Apr-30 2024 | NZ$0.00487473 | NZ$0.00483774 | NZ$0.0058957 | NZ$0.00569156 | NZ$64,634 | - |
Apr-29 2024 | NZ$0.00556611 | NZ$0.00495679 | NZ$0.00614849 | NZ$0.00508046 | NZ$116,246 | - |
Apr-28 2024 | NZ$0.00509425 | NZ$0.00508167 | NZ$0.00624257 | NZ$0.0059175 | NZ$159,230 | - |
Apr-27 2024 | NZ$0.00566679 | NZ$0.00482744 | NZ$0.00589577 | NZ$0.00498005 | NZ$177,994 | - |
Apr-26 2024 | NZ$0.00491393 | NZ$0.00491393 | NZ$0.00549314 | NZ$0.00549314 | NZ$65,128 | - |
Análisis de precios históricos y de mercado de Joe Biden (BIDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 58 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.