時価総額 NZ$4.48T
4.7%
ボリューム24h NZ$470.54B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.00884146 | NZ$0.00714794 | NZ$0.011688 | NZ$0.00793846 | NZ$1,314,524 | - |
| May-19 2024 | NZ$0.00795455 | NZ$0.00743845 | NZ$0.00899427 | NZ$0.00899427 | NZ$306,267 | - |
| May-18 2024 | NZ$0.00899293 | NZ$0.00820983 | NZ$0.012839 | NZ$0.00847132 | NZ$1,608,305 | - |
| May-17 2024 | NZ$0.00822172 | NZ$0.00419696 | NZ$0.00822172 | NZ$0.00443668 | NZ$638,919 | - |
| May-16 2024 | NZ$0.00451557 | NZ$0.00439499 | NZ$0.00499625 | NZ$0.00482399 | NZ$157,283 | - |
| May-15 2024 | NZ$0.00486583 | NZ$0.00343931 | NZ$0.00486583 | NZ$0.00372879 | NZ$207,279 | - |
| May-14 2024 | NZ$0.00372877 | NZ$0.00347446 | NZ$0.00410003 | NZ$0.00406441 | NZ$100,200 | - |
| May-13 2024 | NZ$0.00407031 | NZ$0.0032766 | NZ$0.00462747 | NZ$0.00418393 | NZ$442,453 | - |
| May-12 2024 | NZ$0.00394477 | NZ$0.00362292 | NZ$0.00399104 | NZ$0.00393986 | NZ$119,832 | - |
| May-11 2024 | NZ$0.00397197 | NZ$0.00392829 | NZ$0.00410157 | NZ$0.00404013 | NZ$44,611 | - |
| May-10 2024 | NZ$0.00389072 | NZ$0.00389072 | NZ$0.00466798 | NZ$0.00453898 | NZ$132,832 | - |
| May-09 2024 | NZ$0.00465049 | NZ$0.00384991 | NZ$0.00511028 | NZ$0.00384991 | NZ$292,780 | - |
| May-08 2024 | NZ$0.00391128 | NZ$0.0038795 | NZ$0.00408103 | NZ$0.0038795 | NZ$41,974 | - |
| May-07 2024 | NZ$0.00409964 | NZ$0.00397655 | NZ$0.00462477 | NZ$0.00423172 | NZ$75,117 | - |
| May-06 2024 | NZ$0.00439289 | NZ$0.00433952 | NZ$0.00467114 | NZ$0.00460368 | NZ$64,425 | - |
Joe Biden（BIDEN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、14-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64066 NZD.