時価総額 $2.33T
-5.04%
ボリューム24h $169.39B
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
硬貨
26.904
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00335052 | $0.00298373 | $0.00370108 | $0.00305817 | $69,974 | - |
| Apr-28 2024 | $0.00306648 | $0.00305891 | $0.00375771 | $0.00356203 | $95,848 | - |
| Apr-27 2024 | $0.00341112 | $0.00290587 | $0.00354895 | $0.00299773 | $107,143 | - |
| Apr-26 2024 | $0.00295793 | $0.00295793 | $0.00330659 | $0.00330659 | $39,204 | - |
| Apr-25 2024 | $0.00330659 | $0.0032964 | $0.0039797 | $0.00345709 | $62,304 | - |
| Apr-24 2024 | $0.00340034 | $0.00310244 | $0.00407993 | $0.00310244 | $165,149 | - |
| Apr-23 2024 | $0.00308014 | $0.00264831 | $0.00416159 | $0.00297955 | $356,992 | - |
| Apr-22 2024 | $0.00294469 | $0.00272884 | $0.00339926 | $0.00282765 | $58,372 | - |
| Apr-21 2024 | $0.00285718 | $0.00274978 | $0.00304429 | $0.00276263 | $22,073 | - |
| Apr-20 2024 | $0.00275474 | $0.00266374 | $0.0029142 | $0.00287705 | $42,086 | - |
| Apr-19 2024 | $0.00288574 | $0.00288574 | $0.00315787 | $0.00311904 | $39,560 | - |
| Apr-18 2024 | $0.00311719 | $0.0028036 | $0.00317496 | $0.00296837 | $39,311 | - |
| Apr-17 2024 | $0.0029894 | $0.00281116 | $0.00319154 | $0.002953 | $80,942 | - |
| Apr-16 2024 | $0.00295131 | $0.00282456 | $0.00347892 | $0.00347892 | $44,988 | - |
| Apr-15 2024 | $0.00343949 | $0.00343949 | $0.00389557 | $0.00360135 | $47,577 | - |