Cap Mercado $2.38T
0.37%
Volume 24h $81.95B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Joe Biden (BIDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00237143 | $0.00237143 | $0.00284518 | $0.00276655 | $80,963 | - |
| May-09 2024 | $0.00283452 | $0.00234656 | $0.00311477 | $0.00234656 | $178,452 | - |
| May-08 2024 | $0.00238397 | $0.0023646 | $0.00248743 | $0.0023646 | $25,584 | - |
| May-07 2024 | $0.00249877 | $0.00242375 | $0.00281885 | $0.00257928 | $45,784 | - |
| May-06 2024 | $0.00267751 | $0.00264498 | $0.00284711 | $0.00280599 | $39,267 | - |
| May-05 2024 | $0.00281121 | $0.00265025 | $0.00290518 | $0.0026681 | $35,930 | - |
| May-04 2024 | $0.00265978 | $0.00247232 | $0.00285364 | $0.00285364 | $45,945 | - |
| May-03 2024 | $0.00285364 | $0.00243231 | $0.0029791 | $0.00243969 | $77,317 | - |
| May-02 2024 | $0.0022581 | $0.0022581 | $0.00286074 | $0.00282192 | $86,816 | - |
| May-01 2024 | $0.00276008 | $0.002711 | $0.00318071 | $0.00295923 | $40,327 | - |
| Apr-30 2024 | $0.00293434 | $0.00291207 | $0.00354891 | $0.00342603 | $38,907 | - |
| Apr-29 2024 | $0.00335052 | $0.00298373 | $0.00370108 | $0.00305817 | $69,974 | - |
| Apr-28 2024 | $0.00306648 | $0.00305891 | $0.00375771 | $0.00356203 | $95,848 | - |
| Apr-27 2024 | $0.00341112 | $0.00290587 | $0.00354895 | $0.00299773 | $107,143 | - |
| Apr-26 2024 | $0.00295793 | $0.00295793 | $0.00330659 | $0.00330659 | $39,204 | - |