Cap Mercado $2.48T
-0%
Volumen 24h $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Joe Biden (BIDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00295793 | $0.00295793 | $0.00330659 | $0.00330659 | $39,204 | - |
| Apr-25 2024 | $0.00330659 | $0.0032964 | $0.0039797 | $0.00345709 | $62,304 | - |
| Apr-24 2024 | $0.00340034 | $0.00310244 | $0.00407993 | $0.00310244 | $165,149 | - |
| Apr-23 2024 | $0.00308014 | $0.00264831 | $0.00416159 | $0.00297955 | $356,992 | - |
| Apr-22 2024 | $0.00294469 | $0.00272884 | $0.00339926 | $0.00282765 | $58,372 | - |
| Apr-21 2024 | $0.00285718 | $0.00274978 | $0.00304429 | $0.00276263 | $22,073 | - |
| Apr-20 2024 | $0.00275474 | $0.00266374 | $0.0029142 | $0.00287705 | $42,086 | - |
| Apr-19 2024 | $0.00288574 | $0.00288574 | $0.00315787 | $0.00311904 | $39,560 | - |
| Apr-18 2024 | $0.00311719 | $0.0028036 | $0.00317496 | $0.00296837 | $39,311 | - |
| Apr-17 2024 | $0.0029894 | $0.00281116 | $0.00319154 | $0.002953 | $80,942 | - |
| Apr-16 2024 | $0.00295131 | $0.00282456 | $0.00347892 | $0.00347892 | $44,988 | - |
| Apr-15 2024 | $0.00343949 | $0.00343949 | $0.00389557 | $0.00360135 | $47,577 | - |
| Apr-14 2024 | $0.003565 | $0.00334219 | $0.00409631 | $0.00335035 | $93,784 | - |
| Apr-13 2024 | $0.00313752 | $0.00305535 | $0.00426688 | $0.00376182 | $127,431 | - |
| Apr-12 2024 | $0.00381206 | $0.00319207 | $0.00531323 | $0.00379904 | $349,924 | - |