時価総額 €2.55T
7.88%
ボリューム24h €271.64B
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
硬貨
27.221
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00495822 | €0.00400851 | €0.00655483 | €0.00445183 | €737,175 | - |
May-19 2024 | €0.00446085 | €0.00417142 | €0.00504392 | €0.00504392 | €171,752 | - |
May-18 2024 | €0.00504317 | €0.00460401 | €0.00720018 | €0.00475065 | €901,925 | - |
May-17 2024 | €0.00461068 | €0.00235362 | €0.00461068 | €0.00248806 | €358,301 | - |
May-16 2024 | €0.0025323 | €0.00246467 | €0.00280186 | €0.00270526 | €88,203 | - |
May-15 2024 | €0.00272872 | €0.00192874 | €0.00272872 | €0.00209108 | €116,241 | - |
May-14 2024 | €0.00209107 | €0.00194845 | €0.00229927 | €0.00227929 | €56,191 | - |
May-13 2024 | €0.0022826 | €0.00183749 | €0.00259505 | €0.00234632 | €248,125 | - |
May-12 2024 | €0.0022122 | €0.0020317 | €0.00223814 | €0.00220944 | €67,201 | - |
May-11 2024 | €0.00222745 | €0.00220295 | €0.00230013 | €0.00226567 | €25,017 | - |
May-10 2024 | €0.00218188 | €0.00218188 | €0.00261777 | €0.00254542 | €74,491 | - |
May-09 2024 | €0.00260796 | €0.002159 | €0.0028658 | €0.002159 | €164,189 | - |
May-08 2024 | €0.00219342 | €0.00217559 | €0.00228861 | €0.00217559 | €23,539 | - |
May-07 2024 | €0.00229905 | €0.00223002 | €0.00259354 | €0.00237311 | €42,125 | - |
May-06 2024 | €0.0024635 | €0.00243357 | €0.00261954 | €0.00258171 | €36,129 | - |
Joe Biden(BIDEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、14-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92007 EUR.