Cap Mercado R$12.23T
-3.92%
Volumen 24h R$650.48B
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.012229 | R$0.012229 | R$0.014672 | R$0.014266 | R$417,508 | - |
May-09 2024 | R$0.014617 | R$0.0121 | R$0.016062 | R$0.0121 | R$920,244 | - |
May-08 2024 | R$0.012293 | R$0.012193 | R$0.012827 | R$0.012193 | R$131,931 | - |
May-07 2024 | R$0.012885 | R$0.012498 | R$0.014536 | R$0.0133 | R$236,101 | - |
May-06 2024 | R$0.013807 | R$0.013639 | R$0.014681 | R$0.014469 | R$202,495 | - |
May-05 2024 | R$0.014496 | R$0.013666 | R$0.014981 | R$0.013758 | R$185,285 | - |
May-04 2024 | R$0.013715 | R$0.012749 | R$0.014715 | R$0.014715 | R$236,928 | - |
May-03 2024 | R$0.014715 | R$0.012542 | R$0.015362 | R$0.01258 | R$398,707 | - |
May-02 2024 | R$0.011644 | R$0.011644 | R$0.014752 | R$0.014552 | R$447,693 | - |
May-01 2024 | R$0.014233 | R$0.01398 | R$0.016402 | R$0.01526 | R$207,959 | - |
Apr-30 2024 | R$0.015131 | R$0.015016 | R$0.018301 | R$0.017667 | R$200,634 | - |
Apr-29 2024 | R$0.017277 | R$0.015386 | R$0.019085 | R$0.01577 | R$360,842 | - |
Apr-28 2024 | R$0.015813 | R$0.015774 | R$0.019377 | R$0.018368 | R$494,270 | - |
Apr-27 2024 | R$0.01759 | R$0.014985 | R$0.018301 | R$0.015458 | R$552,518 | - |
Apr-26 2024 | R$0.015253 | R$0.015253 | R$0.017051 | R$0.017051 | R$202,167 | - |
Análisis de precios históricos y de mercado de Joe Biden (BIDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 58 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.