Cap Mercado €2.23T
4.95%
Volumen 24h €134.89B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.022674 | €0.022041 | €0.024274 | €0.022451 | €67,714 | - |
May-01 2024 | €0.022324 | €0.021823 | €0.024773 | €0.024773 | €59,946 | - |
Apr-30 2024 | €0.024682 | €0.024134 | €0.027297 | €0.027249 | €61,596 | - |
Apr-29 2024 | €0.027041 | €0.026938 | €0.028695 | €0.028675 | €74,036 | - |
Apr-28 2024 | €0.028674 | €0.026961 | €0.029414 | €0.029018 | €73,960 | - |
Apr-27 2024 | €0.028939 | €0.028401 | €0.031473 | €0.028764 | €70,950 | - |
Apr-26 2024 | €0.028838 | €0.028825 | €0.034518 | €0.034518 | €68,370 | - |
Apr-25 2024 | €0.035907 | €0.033646 | €0.035907 | €0.035622 | €70,559 | - |
Apr-24 2024 | €0.034216 | €0.033994 | €0.039099 | €0.038953 | €70,702 | - |
Apr-23 2024 | €0.03896 | €0.038906 | €0.043197 | €0.04011 | €73,724 | - |
Apr-22 2024 | €0.040044 | €0.037532 | €0.042032 | €0.040958 | €67,443 | - |
Apr-21 2024 | €0.040945 | €0.040366 | €0.044371 | €0.043638 | €69,170 | - |
Apr-20 2024 | €0.04367 | €0.042751 | €0.043861 | €0.042843 | €79,357 | - |
Apr-19 2024 | €0.042769 | €0.042769 | €0.048941 | €0.04859 | €68,066 | - |
Apr-18 2024 | €0.048512 | €0.046612 | €0.049985 | €0.04923 | €54,120 | - |
Análisis de precios históricos y de mercado de Jax Network (WJXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 937 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.