Cap Mercado NZ$3.93T
3.3%
Volumen 24h NZ$240.31B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.040946 | NZ$0.039803 | NZ$0.043834 | NZ$0.040543 | NZ$122,280 | - |
May-01 2024 | NZ$0.040313 | NZ$0.039409 | NZ$0.044736 | NZ$0.044736 | NZ$108,252 | - |
Apr-30 2024 | NZ$0.044571 | NZ$0.043582 | NZ$0.049293 | NZ$0.049207 | NZ$111,232 | - |
Apr-29 2024 | NZ$0.048832 | NZ$0.048645 | NZ$0.051818 | NZ$0.051782 | NZ$133,695 | - |
Apr-28 2024 | NZ$0.051781 | NZ$0.048687 | NZ$0.053118 | NZ$0.052401 | NZ$133,558 | - |
Apr-27 2024 | NZ$0.05226 | NZ$0.051287 | NZ$0.056834 | NZ$0.051944 | NZ$128,123 | - |
Apr-26 2024 | NZ$0.052076 | NZ$0.052052 | NZ$0.062334 | NZ$0.062334 | NZ$123,464 | - |
Apr-25 2024 | NZ$0.064841 | NZ$0.060759 | NZ$0.064841 | NZ$0.064327 | NZ$127,417 | - |
Apr-24 2024 | NZ$0.061788 | NZ$0.061388 | NZ$0.070605 | NZ$0.070342 | NZ$127,675 | - |
Apr-23 2024 | NZ$0.070356 | NZ$0.070257 | NZ$0.078007 | NZ$0.072433 | NZ$133,132 | - |
Apr-22 2024 | NZ$0.072313 | NZ$0.067776 | NZ$0.075902 | NZ$0.073963 | NZ$121,790 | - |
Apr-21 2024 | NZ$0.073939 | NZ$0.072894 | NZ$0.080127 | NZ$0.078802 | NZ$124,910 | - |
Apr-20 2024 | NZ$0.07886 | NZ$0.077201 | NZ$0.079205 | NZ$0.077367 | NZ$143,305 | - |
Apr-19 2024 | NZ$0.077233 | NZ$0.077233 | NZ$0.088379 | NZ$0.087746 | NZ$122,915 | - |
Apr-18 2024 | NZ$0.087604 | NZ$0.084173 | NZ$0.090264 | NZ$0.088902 | NZ$97,731 | - |
Análisis de precios históricos y de mercado de Jax Network (WJXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 937 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67555 NZD.