時価総額 NZ$3.95T
-3.09%
ボリューム24h NZ$212.15B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
硬貨
27.085
+33
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.043212 | NZ$0.040602 | NZ$0.04324 | NZ$0.041959 | NZ$141,629 | - |
May-09 2024 | NZ$0.042311 | NZ$0.040151 | NZ$0.042311 | NZ$0.040902 | NZ$129,421 | - |
May-08 2024 | NZ$0.040799 | NZ$0.040367 | NZ$0.042565 | NZ$0.041718 | NZ$140,551 | - |
May-07 2024 | NZ$0.041617 | NZ$0.040306 | NZ$0.043449 | NZ$0.043072 | NZ$125,586 | - |
May-06 2024 | NZ$0.043455 | NZ$0.042683 | NZ$0.043884 | NZ$0.043144 | NZ$131,558 | - |
May-05 2024 | NZ$0.043015 | NZ$0.042246 | NZ$0.043501 | NZ$0.043011 | NZ$142,989 | - |
May-04 2024 | NZ$0.042782 | NZ$0.042316 | NZ$0.043061 | NZ$0.042365 | NZ$128,493 | - |
May-03 2024 | NZ$0.042572 | NZ$0.040603 | NZ$0.042572 | NZ$0.040819 | NZ$126,016 | - |
May-02 2024 | NZ$0.040597 | NZ$0.039464 | NZ$0.043461 | NZ$0.040197 | NZ$121,238 | - |
May-01 2024 | NZ$0.039969 | NZ$0.039073 | NZ$0.044354 | NZ$0.044354 | NZ$107,330 | - |
Apr-30 2024 | NZ$0.044191 | NZ$0.04321 | NZ$0.048873 | NZ$0.048787 | NZ$110,284 | - |
Apr-29 2024 | NZ$0.048415 | NZ$0.04823 | NZ$0.051376 | NZ$0.05134 | NZ$132,556 | - |
Apr-28 2024 | NZ$0.051339 | NZ$0.048272 | NZ$0.052665 | NZ$0.051954 | NZ$132,420 | - |
Apr-27 2024 | NZ$0.051814 | NZ$0.05085 | NZ$0.05635 | NZ$0.051501 | NZ$127,031 | - |
Apr-26 2024 | NZ$0.051632 | NZ$0.051609 | NZ$0.061803 | NZ$0.061803 | NZ$122,412 | - |
Jax Network(WJXN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、945日間分析、09-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.