時価総額 €2.26T
-1.64%
ボリューム24h €120.60B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
硬貨
27.038
+21
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.023304 | €0.022569 | €0.02433 | €0.024118 | €70,323 | - |
May-06 2024 | €0.024333 | €0.0239 | €0.024573 | €0.024158 | €73,667 | - |
May-05 2024 | €0.024086 | €0.023656 | €0.024359 | €0.024084 | €80,068 | - |
May-04 2024 | €0.023956 | €0.023695 | €0.024112 | €0.023722 | €71,951 | - |
May-03 2024 | €0.023839 | €0.022736 | €0.023839 | €0.022856 | €70,563 | - |
May-02 2024 | €0.022733 | €0.022098 | €0.024336 | €0.022509 | €67,888 | - |
May-01 2024 | €0.022381 | €0.021879 | €0.024836 | €0.024836 | €60,100 | - |
Apr-30 2024 | €0.024745 | €0.024196 | €0.027367 | €0.027319 | €61,754 | - |
Apr-29 2024 | €0.02711 | €0.027007 | €0.028768 | €0.028748 | €74,226 | - |
Apr-28 2024 | €0.028748 | €0.02703 | €0.02949 | €0.029092 | €74,149 | - |
Apr-27 2024 | €0.029014 | €0.028474 | €0.031553 | €0.028838 | €71,132 | - |
Apr-26 2024 | €0.028912 | €0.028898 | €0.034607 | €0.034607 | €68,546 | - |
Apr-25 2024 | €0.035999 | €0.033732 | €0.035999 | €0.035713 | €70,740 | - |
Apr-24 2024 | €0.034303 | €0.034081 | €0.039199 | €0.039053 | €70,883 | - |
Apr-23 2024 | €0.03906 | €0.039005 | €0.043308 | €0.040213 | €73,913 | - |
Jax Network(WJXN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、942日間分析、09-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93024 EUR.