Market Cap NZ$4.11T -1.53%
Volume 24h NZ$223.17B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Jax Network WJXN

Jax Network (WJXN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.043484 NZ$0.042711 NZ$0.043913 NZ$0.043172 NZ$131,645 -
May-05 2024 NZ$0.043043 NZ$0.042274 NZ$0.04353 NZ$0.04304 NZ$143,084 -
May-04 2024 NZ$0.04281 NZ$0.042344 NZ$0.043089 NZ$0.042393 NZ$128,578 -
May-03 2024 NZ$0.042601 NZ$0.04063 NZ$0.042601 NZ$0.040846 NZ$126,099 -
May-02 2024 NZ$0.040624 NZ$0.03949 NZ$0.043489 NZ$0.040224 NZ$121,318 -
May-01 2024 NZ$0.039996 NZ$0.039099 NZ$0.044384 NZ$0.044384 NZ$107,401 -
Apr-30 2024 NZ$0.044221 NZ$0.043239 NZ$0.048906 NZ$0.04882 NZ$110,357 -
Apr-29 2024 NZ$0.048447 NZ$0.048262 NZ$0.05141 NZ$0.051374 NZ$132,644 -
Apr-28 2024 NZ$0.051373 NZ$0.048304 NZ$0.0527 NZ$0.051989 NZ$132,507 -
Apr-27 2024 NZ$0.051849 NZ$0.050884 NZ$0.056387 NZ$0.051535 NZ$127,115 -
Apr-26 2024 NZ$0.051666 NZ$0.051643 NZ$0.061844 NZ$0.061844 NZ$122,493 -
Apr-25 2024 NZ$0.064331 NZ$0.060281 NZ$0.064331 NZ$0.063821 NZ$126,415 -
Apr-24 2024 NZ$0.061302 NZ$0.060905 NZ$0.07005 NZ$0.069789 NZ$126,670 -
Apr-23 2024 NZ$0.069803 NZ$0.069704 NZ$0.077393 NZ$0.071863 NZ$132,085 -
Apr-22 2024 NZ$0.071744 NZ$0.067243 NZ$0.075305 NZ$0.073382 NZ$120,832 -

Historical and market price analysis of Jax Network (WJXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 941 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.