Market Cap R45.62T -1.21%
Volume 24h R2.80T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 16 Seconds ago
Jax Network WJXN

Jax Network (WJXN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.483323 R0.474731 R0.48809 R0.479858 R1,463,216 -
May-05 2024 R0.478426 R0.469869 R0.483835 R0.478386 R1,590,351 -
May-04 2024 R0.475835 R0.470657 R0.478935 R0.471192 R1,429,126 -
May-03 2024 R0.473505 R0.451602 R0.473505 R0.453997 R1,401,570 -
May-02 2024 R0.451538 R0.438931 R0.483383 R0.447089 R1,348,428 -
May-01 2024 R0.444551 R0.434579 R0.493323 R0.493323 R1,193,742 -
Apr-30 2024 R0.491511 R0.480596 R0.543584 R0.542629 R1,226,600 -
Apr-29 2024 R0.538491 R0.536433 R0.57142 R0.571023 R1,474,313 -
Apr-28 2024 R0.571011 R0.536896 R0.585754 R0.577852 R1,472,797 -
Apr-27 2024 R0.576294 R0.56557 R0.626739 R0.572807 R1,412,863 -
Apr-26 2024 R0.574267 R0.574008 R0.687388 R0.687388 R1,361,492 -
Apr-25 2024 R0.715038 R0.670015 R0.715038 R0.709369 R1,405,077 -
Apr-24 2024 R0.681362 R0.676952 R0.7786 R0.775695 R1,407,919 -
Apr-23 2024 R0.775849 R0.774758 R0.860221 R0.79875 R1,468,105 -
Apr-22 2024 R0.797425 R0.747399 R0.837006 R0.815629 R1,343,032 -

Historical and market price analysis of Jax Network (WJXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 941 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.