Market Cap Bs.89.90T -4.09%
Volume 24h Bs.5.61T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Jax Network WJXN

Jax Network (WJXN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.955573 Bs.0.938587 Bs.0.964998 Bs.0.948722 Bs.2,892,907 -
May-05 2024 Bs.0.945892 Bs.0.928973 Bs.0.956584 Bs.0.945812 Bs.3,144,264 -
May-04 2024 Bs.0.940769 Bs.0.930531 Bs.0.946897 Bs.0.931589 Bs.2,825,508 -
May-03 2024 Bs.0.936161 Bs.0.892859 Bs.0.936161 Bs.0.897593 Bs.2,771,029 -
May-02 2024 Bs.0.892732 Bs.0.867805 Bs.0.955692 Bs.0.883935 Bs.2,665,962 -
May-01 2024 Bs.0.878917 Bs.0.859202 Bs.0.975344 Bs.0.975344 Bs.2,360,134 -
Apr-30 2024 Bs.0.971762 Bs.0.950182 Bs.1.0747 Bs.1.0728 Bs.2,425,096 -
Apr-29 2024 Bs.1.0646 Bs.1.0605 Bs.1.1297 Bs.1.1289 Bs.2,914,848 -
Apr-28 2024 Bs.1.1289 Bs.1.0614 Bs.1.1580 Bs.1.1424 Bs.2,911,851 -
Apr-27 2024 Bs.1.1393 Bs.1.1181 Bs.1.2391 Bs.1.1324 Bs.2,793,356 -
Apr-26 2024 Bs.1.1353 Bs.1.1348 Bs.1.3590 Bs.1.3590 Bs.2,691,790 -
Apr-25 2024 Bs.1.4136 Bs.1.3246 Bs.1.4136 Bs.1.4024 Bs.2,777,963 -
Apr-24 2024 Bs.1.3471 Bs.1.3383 Bs.1.5393 Bs.1.5336 Bs.2,783,581 -
Apr-23 2024 Bs.1.5339 Bs.1.5317 Bs.1.7007 Bs.1.5791 Bs.2,902,573 -
Apr-22 2024 Bs.1.5765 Bs.1.4776 Bs.1.6548 Bs.1.6125 Bs.2,655,293 -

Historical and market price analysis of Jax Network (WJXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 941 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.