Market Cap RM11.70T -2.47%
Volume 24h RM639.47B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 33 Seconds ago
Jax Network WJXN

Jax Network (WJXN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.123937 RM0.121734 RM0.125159 RM0.123048 RM375,208 -
May-05 2024 RM0.122681 RM0.120487 RM0.124068 RM0.122671 RM407,809 -
May-04 2024 RM0.122017 RM0.120689 RM0.122812 RM0.120826 RM366,467 -
May-03 2024 RM0.121419 RM0.115803 RM0.121419 RM0.116417 RM359,401 -
May-02 2024 RM0.115786 RM0.112553 RM0.123952 RM0.114646 RM345,774 -
May-01 2024 RM0.113995 RM0.111438 RM0.126501 RM0.126501 RM306,108 -
Apr-30 2024 RM0.126037 RM0.123238 RM0.139389 RM0.139145 RM314,534 -
Apr-29 2024 RM0.138083 RM0.137556 RM0.146527 RM0.146425 RM378,054 -
Apr-28 2024 RM0.146422 RM0.137674 RM0.150203 RM0.148177 RM377,665 -
Apr-27 2024 RM0.147777 RM0.145027 RM0.160713 RM0.146883 RM362,297 -
Apr-26 2024 RM0.147257 RM0.147191 RM0.176265 RM0.176265 RM349,124 -
Apr-25 2024 RM0.183355 RM0.17181 RM0.183355 RM0.181901 RM360,300 -
Apr-24 2024 RM0.174719 RM0.173589 RM0.199654 RM0.198909 RM361,029 -
Apr-23 2024 RM0.198948 RM0.198669 RM0.220584 RM0.204821 RM376,462 -
Apr-22 2024 RM0.204481 RM0.191653 RM0.214631 RM0.209149 RM344,390 -

Historical and market price analysis of Jax Network (WJXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 941 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.