Market Cap MX$41.63T -0.89%
Volume 24h MX$2.58T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Jax Network WJXN

Jax Network (WJXN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.441635 MX$0.433785 MX$0.445992 MX$0.438469 MX$1,337,011 -
May-05 2024 MX$0.437161 MX$0.429342 MX$0.442103 MX$0.437124 MX$1,453,180 -
May-04 2024 MX$0.434794 MX$0.430062 MX$0.437626 MX$0.430551 MX$1,305,861 -
May-03 2024 MX$0.432664 MX$0.412651 MX$0.432664 MX$0.414839 MX$1,280,682 -
May-02 2024 MX$0.412592 MX$0.401072 MX$0.441691 MX$0.408527 MX$1,232,124 -
May-01 2024 MX$0.406208 MX$0.397096 MX$0.450773 MX$0.450773 MX$1,090,780 -
Apr-30 2024 MX$0.449117 MX$0.439144 MX$0.496699 MX$0.495826 MX$1,120,803 -
Apr-29 2024 MX$0.492045 MX$0.490164 MX$0.522134 MX$0.521771 MX$1,347,151 -
Apr-28 2024 MX$0.52176 MX$0.490587 MX$0.535232 MX$0.528011 MX$1,345,766 -
Apr-27 2024 MX$0.526587 MX$0.516789 MX$0.572682 MX$0.523402 MX$1,291,001 -
Apr-26 2024 MX$0.524735 MX$0.524499 MX$0.6281 MX$0.6281 MX$1,244,061 -
Apr-25 2024 MX$0.653365 MX$0.612225 MX$0.653365 MX$0.648185 MX$1,283,887 -
Apr-24 2024 MX$0.622593 MX$0.618564 MX$0.711444 MX$0.70879 MX$1,286,484 -
Apr-23 2024 MX$0.70893 MX$0.707933 MX$0.786025 MX$0.729856 MX$1,341,478 -
Apr-22 2024 MX$0.728646 MX$0.682935 MX$0.764813 MX$0.745279 MX$1,227,193 -

Historical and market price analysis of Jax Network (WJXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 941 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.