Market Cap AU$3.78T -0.49%
Volume 24h AU$226.07B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 11 Seconds ago
Jax Network WJXN

Jax Network (WJXN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.039635 AU$0.038931 AU$0.040026 AU$0.039351 AU$119,993 -
May-05 2024 AU$0.039234 AU$0.038532 AU$0.039677 AU$0.03923 AU$130,419 -
May-04 2024 AU$0.039021 AU$0.038596 AU$0.039275 AU$0.03864 AU$117,197 -
May-03 2024 AU$0.03883 AU$0.037034 AU$0.03883 AU$0.03723 AU$114,938 -
May-02 2024 AU$0.037029 AU$0.035995 AU$0.03964 AU$0.036664 AU$110,580 -
May-01 2024 AU$0.036456 AU$0.035638 AU$0.040455 AU$0.040455 AU$97,894 -
Apr-30 2024 AU$0.040307 AU$0.039412 AU$0.044577 AU$0.044499 AU$100,589 -
Apr-29 2024 AU$0.044159 AU$0.04399 AU$0.04686 AU$0.046827 AU$120,903 -
Apr-28 2024 AU$0.046826 AU$0.044028 AU$0.048035 AU$0.047387 AU$120,779 -
Apr-27 2024 AU$0.047259 AU$0.04638 AU$0.051396 AU$0.046973 AU$115,864 -
Apr-26 2024 AU$0.047093 AU$0.047072 AU$0.05637 AU$0.05637 AU$111,651 -
Apr-25 2024 AU$0.058637 AU$0.054945 AU$0.058637 AU$0.058172 AU$115,225 -
Apr-24 2024 AU$0.055876 AU$0.055514 AU$0.06385 AU$0.063612 AU$115,458 -
Apr-23 2024 AU$0.063624 AU$0.063535 AU$0.070543 AU$0.065502 AU$120,394 -
Apr-22 2024 AU$0.065394 AU$0.061291 AU$0.068639 AU$0.066886 AU$110,137 -

Historical and market price analysis of Jax Network (WJXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 941 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.