Market Cap zł9.84T -0.66%
Volume 24h zł505.47B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Jax Network WJXN

Jax Network (WJXN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.104906 zł0.103042 zł0.105941 zł0.104154 zł317,596 -
May-05 2024 zł0.103844 zł0.101986 zł0.105018 zł0.103835 zł345,191 -
May-04 2024 zł0.103281 zł0.102157 zł0.103954 zł0.102273 zł310,197 -
May-03 2024 zł0.102775 zł0.098021 zł0.102775 zł0.098541 zł304,216 -
May-02 2024 zł0.098008 zł0.095271 zł0.10492 zł0.097042 zł292,681 -
May-01 2024 zł0.096491 zł0.094327 zł0.107077 zł0.107077 zł259,106 -
Apr-30 2024 zł0.106684 zł0.104315 zł0.117986 zł0.117779 zł266,238 -
Apr-29 2024 zł0.116881 zł0.116434 zł0.124028 zł0.123942 zł320,005 -
Apr-28 2024 zł0.123939 zł0.116535 zł0.12714 zł0.125424 zł319,676 -
Apr-27 2024 zł0.125086 zł0.122759 zł0.136035 zł0.124329 zł306,667 -
Apr-26 2024 zł0.124646 zł0.12459 zł0.1492 zł0.1492 zł295,516 -
Apr-25 2024 zł0.155201 zł0.145429 zł0.155201 zł0.153971 zł304,977 -
Apr-24 2024 zł0.147891 zł0.146934 zł0.168997 zł0.168367 zł305,594 -
Apr-23 2024 zł0.1684 zł0.168163 zł0.186713 zł0.173371 zł318,657 -
Apr-22 2024 zł0.173084 zł0.162225 zł0.181675 zł0.177035 zł291,510 -

Historical and market price analysis of Jax Network (WJXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 941 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.