Market Cap CN¥17.33T -1.17%
Volume 24h CN¥895.55B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 38 Seconds ago
Jax Network WJXN

Jax Network (WJXN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.185361 CN¥0.182066 CN¥0.18719 CN¥0.184032 CN¥561,166 -
May-05 2024 CN¥0.183484 CN¥0.180202 CN¥0.185558 CN¥0.183468 CN¥609,924 -
May-04 2024 CN¥0.18249 CN¥0.180504 CN¥0.183678 CN¥0.180709 CN¥548,092 -
May-03 2024 CN¥0.181596 CN¥0.173196 CN¥0.181596 CN¥0.174115 CN¥537,524 -
May-02 2024 CN¥0.173171 CN¥0.168336 CN¥0.185385 CN¥0.171465 CN¥517,143 -
May-01 2024 CN¥0.170492 CN¥0.166668 CN¥0.189197 CN¥0.189197 CN¥457,818 -
Apr-30 2024 CN¥0.188502 CN¥0.184316 CN¥0.208473 CN¥0.208106 CN¥470,420 -
Apr-29 2024 CN¥0.206519 CN¥0.20573 CN¥0.219148 CN¥0.218996 CN¥565,422 -
Apr-28 2024 CN¥0.218991 CN¥0.205907 CN¥0.224645 CN¥0.221615 CN¥564,840 -
Apr-27 2024 CN¥0.221017 CN¥0.216904 CN¥0.240364 CN¥0.21968 CN¥541,855 -
Apr-26 2024 CN¥0.22024 CN¥0.22014 CN¥0.263624 CN¥0.263624 CN¥522,153 -
Apr-25 2024 CN¥0.274228 CN¥0.256961 CN¥0.274228 CN¥0.272054 CN¥538,869 -
Apr-24 2024 CN¥0.261312 CN¥0.259621 CN¥0.298605 CN¥0.297491 CN¥539,958 -
Apr-23 2024 CN¥0.29755 CN¥0.297131 CN¥0.329907 CN¥0.306332 CN¥563,040 -
Apr-22 2024 CN¥0.305824 CN¥0.286639 CN¥0.321004 CN¥0.312806 CN¥515,073 -

Historical and market price analysis of Jax Network (WJXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 941 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.