Market Cap Tk273.52T -0.37%
Volume 24h Tk16.51T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Jax Network WJXN

Jax Network (WJXN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk2.8700 Tk2.8190 Tk2.8983 Tk2.8494 Tk8,688,709 -
May-05 2024 Tk2.8409 Tk2.7901 Tk2.8730 Tk2.8407 Tk9,443,647 -
May-04 2024 Tk2.8255 Tk2.7948 Tk2.8439 Tk2.7979 Tk8,486,280 -
May-03 2024 Tk2.8117 Tk2.6816 Tk2.8117 Tk2.6958 Tk8,322,653 -
May-02 2024 Tk2.6812 Tk2.6064 Tk2.8703 Tk2.6548 Tk8,007,089 -
May-01 2024 Tk2.6397 Tk2.5805 Tk2.9293 Tk2.9293 Tk7,088,548 -
Apr-30 2024 Tk2.9186 Tk2.8538 Tk3.2278 Tk3.2221 Tk7,283,660 -
Apr-29 2024 Tk3.1976 Tk3.1853 Tk3.3931 Tk3.3907 Tk8,754,607 -
Apr-28 2024 Tk3.3907 Tk3.1881 Tk3.4782 Tk3.4313 Tk8,745,604 -
Apr-27 2024 Tk3.4220 Tk3.3584 Tk3.7216 Tk3.4013 Tk8,389,710 -
Apr-26 2024 Tk3.4100 Tk3.4085 Tk4.0817 Tk4.0817 Tk8,084,662 -
Apr-25 2024 Tk4.2459 Tk3.9786 Tk4.2459 Tk4.2123 Tk8,343,478 -
Apr-24 2024 Tk4.0459 Tk4.0198 Tk4.6233 Tk4.6061 Tk8,360,352 -
Apr-23 2024 Tk4.6070 Tk4.6005 Tk5.108 Tk4.7430 Tk8,717,739 -
Apr-22 2024 Tk4.7351 Tk4.4381 Tk4.9702 Tk4.8432 Tk7,975,045 -

Historical and market price analysis of Jax Network (WJXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 941 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.