Market Cap HK$19.18T -0.66%
Volume 24h HK$985.79B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Jax Network WJXN

Jax Network (WJXN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.204592 HK$0.200955 HK$0.20661 HK$0.203125 HK$619,383 -
May-05 2024 HK$0.202519 HK$0.198896 HK$0.204808 HK$0.202502 HK$673,200 -
May-04 2024 HK$0.201422 HK$0.19923 HK$0.202734 HK$0.199456 HK$604,953 -
May-03 2024 HK$0.200435 HK$0.191164 HK$0.200435 HK$0.192178 HK$593,288 -
May-02 2024 HK$0.191137 HK$0.1858 HK$0.204617 HK$0.189254 HK$570,793 -
May-01 2024 HK$0.188179 HK$0.183958 HK$0.208825 HK$0.208825 HK$505,314 -
Apr-30 2024 HK$0.208058 HK$0.203437 HK$0.2301 HK$0.229696 HK$519,223 -
Apr-29 2024 HK$0.227944 HK$0.227073 HK$0.241883 HK$0.241715 HK$624,081 -
Apr-28 2024 HK$0.24171 HK$0.227269 HK$0.247951 HK$0.244606 HK$623,439 -
Apr-27 2024 HK$0.243946 HK$0.239407 HK$0.2653 HK$0.242471 HK$598,069 -
Apr-26 2024 HK$0.243088 HK$0.242979 HK$0.290973 HK$0.290973 HK$576,323 -
Apr-25 2024 HK$0.302677 HK$0.283619 HK$0.302677 HK$0.300278 HK$594,773 -
Apr-24 2024 HK$0.288422 HK$0.286555 HK$0.329583 HK$0.328354 HK$595,976 -
Apr-23 2024 HK$0.328419 HK$0.327957 HK$0.364133 HK$0.338112 HK$621,452 -
Apr-22 2024 HK$0.337552 HK$0.316376 HK$0.354307 HK$0.345257 HK$568,509 -

Historical and market price analysis of Jax Network (WJXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 941 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.