Market Cap CHF2.24T -0.89%
Volume 24h CHF138.75B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Jax Network WJXN

Jax Network (WJXN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.023724 CHF0.023302 CHF0.023958 CHF0.023554 CHF71,823 -
May-05 2024 CHF0.023483 CHF0.023063 CHF0.023749 CHF0.023481 CHF78,063 -
May-04 2024 CHF0.023356 CHF0.023102 CHF0.023508 CHF0.023128 CHF70,149 -
May-03 2024 CHF0.023242 CHF0.022167 CHF0.023242 CHF0.022284 CHF68,797 -
May-02 2024 CHF0.022163 CHF0.021545 CHF0.023727 CHF0.021945 CHF66,188 -
May-01 2024 CHF0.02182 CHF0.021331 CHF0.024214 CHF0.024214 CHF58,595 -
Apr-30 2024 CHF0.024126 CHF0.02359 CHF0.026682 CHF0.026635 CHF60,208 -
Apr-29 2024 CHF0.026432 CHF0.026331 CHF0.028048 CHF0.028028 CHF72,367 -
Apr-28 2024 CHF0.028028 CHF0.026353 CHF0.028752 CHF0.028364 CHF72,293 -
Apr-27 2024 CHF0.028287 CHF0.027761 CHF0.030763 CHF0.028116 CHF69,351 -
Apr-26 2024 CHF0.028188 CHF0.028175 CHF0.03374 CHF0.03374 CHF66,829 -
Apr-25 2024 CHF0.035097 CHF0.032887 CHF0.035097 CHF0.034819 CHF68,969 -
Apr-24 2024 CHF0.033444 CHF0.033228 CHF0.038217 CHF0.038075 CHF69,108 -
Apr-23 2024 CHF0.038082 CHF0.038029 CHF0.042224 CHF0.039206 CHF72,063 -
Apr-22 2024 CHF0.039141 CHF0.036686 CHF0.041084 CHF0.040035 CHF65,923 -

Historical and market price analysis of Jax Network (WJXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 941 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.