Market Cap CA$3.38T -2.47%
Volume 24h CA$184.55B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Jax Network WJXN

Jax Network (WJXN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.035768 CA$0.035132 CA$0.03612 CA$0.035511 CA$108,285 -
May-05 2024 CA$0.035405 CA$0.034772 CA$0.035805 CA$0.035402 CA$117,693 -
May-04 2024 CA$0.035214 CA$0.03483 CA$0.035443 CA$0.03487 CA$105,762 -
May-03 2024 CA$0.035041 CA$0.03342 CA$0.035041 CA$0.033597 CA$103,723 -
May-02 2024 CA$0.033415 CA$0.032482 CA$0.035772 CA$0.033086 CA$99,790 -
May-01 2024 CA$0.032898 CA$0.03216 CA$0.036508 CA$0.036508 CA$88,342 -
Apr-30 2024 CA$0.036374 CA$0.035566 CA$0.040227 CA$0.040157 CA$90,774 -
Apr-29 2024 CA$0.03985 CA$0.039698 CA$0.042287 CA$0.042258 CA$109,106 -
Apr-28 2024 CA$0.042257 CA$0.039732 CA$0.043348 CA$0.042763 CA$108,994 -
Apr-27 2024 CA$0.042648 CA$0.041854 CA$0.046381 CA$0.04239 CA$104,558 -
Apr-26 2024 CA$0.042498 CA$0.042479 CA$0.050869 CA$0.050869 CA$100,757 -
Apr-25 2024 CA$0.052916 CA$0.049584 CA$0.052916 CA$0.052496 CA$103,982 -
Apr-24 2024 CA$0.050423 CA$0.050097 CA$0.057619 CA$0.057405 CA$104,192 -
Apr-23 2024 CA$0.057416 CA$0.057335 CA$0.06366 CA$0.059111 CA$108,646 -
Apr-22 2024 CA$0.059013 CA$0.05531 CA$0.061942 CA$0.06036 CA$99,390 -

Historical and market price analysis of Jax Network (WJXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 941 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.