Cap Mercado HK$18.22T
2.58%
Volumen 24h HK$1.10T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.191019 | HK$0.185686 | HK$0.204491 | HK$0.189137 | HK$570,441 | - |
May-01 2024 | HK$0.188063 | HK$0.183845 | HK$0.208696 | HK$0.208696 | HK$505,003 | - |
Apr-30 2024 | HK$0.207929 | HK$0.203312 | HK$0.229959 | HK$0.229554 | HK$518,903 | - |
Apr-29 2024 | HK$0.227804 | HK$0.226933 | HK$0.241734 | HK$0.241566 | HK$623,696 | - |
Apr-28 2024 | HK$0.241561 | HK$0.227129 | HK$0.247798 | HK$0.244455 | HK$623,055 | - |
Apr-27 2024 | HK$0.243796 | HK$0.239259 | HK$0.265136 | HK$0.242321 | HK$597,700 | - |
Apr-26 2024 | HK$0.242939 | HK$0.242829 | HK$0.290794 | HK$0.290794 | HK$575,968 | - |
Apr-25 2024 | HK$0.302491 | HK$0.283444 | HK$0.302491 | HK$0.300092 | HK$594,406 | - |
Apr-24 2024 | HK$0.288244 | HK$0.286379 | HK$0.32938 | HK$0.328151 | HK$595,609 | - |
Apr-23 2024 | HK$0.328216 | HK$0.327755 | HK$0.363909 | HK$0.337904 | HK$621,070 | - |
Apr-22 2024 | HK$0.337344 | HK$0.316181 | HK$0.354088 | HK$0.345045 | HK$568,158 | - |
Apr-21 2024 | HK$0.344932 | HK$0.340058 | HK$0.373798 | HK$0.367618 | HK$582,710 | - |
Apr-20 2024 | HK$0.367888 | HK$0.360149 | HK$0.369497 | HK$0.360921 | HK$668,527 | - |
Apr-19 2024 | HK$0.360299 | HK$0.360299 | HK$0.412293 | HK$0.409339 | HK$573,403 | - |
Apr-18 2024 | HK$0.40868 | HK$0.392676 | HK$0.421089 | HK$0.414733 | HK$455,918 | - |
Análisis de precios históricos y de mercado de Jax Network (WJXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 937 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.