Cap Mercado MX$39.99T
4.05%
Volumen 24h MX$2.43T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.414946 | MX$0.40336 | MX$0.44421 | MX$0.410857 | MX$1,239,152 | - |
May-01 2024 | MX$0.408525 | MX$0.399361 | MX$0.453344 | MX$0.453344 | MX$1,097,002 | - |
Apr-30 2024 | MX$0.451679 | MX$0.441649 | MX$0.499533 | MX$0.498655 | MX$1,127,197 | - |
Apr-29 2024 | MX$0.494852 | MX$0.492961 | MX$0.525112 | MX$0.524748 | MX$1,354,836 | - |
Apr-28 2024 | MX$0.524736 | MX$0.493386 | MX$0.538285 | MX$0.531023 | MX$1,353,443 | - |
Apr-27 2024 | MX$0.529591 | MX$0.519737 | MX$0.575949 | MX$0.526388 | MX$1,298,366 | - |
Apr-26 2024 | MX$0.527729 | MX$0.527491 | MX$0.631683 | MX$0.631683 | MX$1,251,157 | - |
Apr-25 2024 | MX$0.657092 | MX$0.615717 | MX$0.657092 | MX$0.651882 | MX$1,291,211 | - |
Apr-24 2024 | MX$0.626144 | MX$0.622092 | MX$0.715503 | MX$0.712834 | MX$1,293,822 | - |
Apr-23 2024 | MX$0.712975 | MX$0.711972 | MX$0.790509 | MX$0.734019 | MX$1,349,130 | - |
Apr-22 2024 | MX$0.732803 | MX$0.68683 | MX$0.769176 | MX$0.749531 | MX$1,234,193 | - |
Apr-21 2024 | MX$0.749286 | MX$0.738697 | MX$0.81199 | MX$0.798567 | MX$1,265,802 | - |
Apr-20 2024 | MX$0.799153 | MX$0.782341 | MX$0.802649 | MX$0.784018 | MX$1,452,220 | - |
Apr-19 2024 | MX$0.782666 | MX$0.782666 | MX$0.895613 | MX$0.889196 | MX$1,245,586 | - |
Apr-18 2024 | MX$0.887764 | MX$0.852998 | MX$0.914719 | MX$0.900912 | MX$990,377 | - |
Análisis de precios históricos y de mercado de Jax Network (WJXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 937 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.