Cap Mercado €2.25T 0.32%
Volumen 24h €122.58B 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Monedas 27.051 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-08 2024 €0.00407971 €0.00392686 €0.00423988 €0.00422847 €9,764 -
May-07 2024 €0.00422844 €0.00422844 €0.00460077 €0.00445285 €22,791 -
May-06 2024 €0.00448004 €0.00447113 €0.0048935 €0.00474748 €12,521 -
May-05 2024 €0.00473968 €0.00448744 €0.00476289 €0.00461665 €10,701 -
May-04 2024 €0.00461293 €0.00426613 €0.00545409 €0.00494262 €63,178 -
May-03 2024 €0.00473446 €0.00351823 €0.00473446 €0.00353901 €57,396 -
May-02 2024 €0.00353796 €0.00353796 €0.00394788 €0.00364143 €33,027 -
May-01 2024 €0.00362062 €0.00347506 €0.00424912 €0.00424912 €41,130 -
Apr-30 2024 €0.00425708 €0.00391186 €0.00426506 €0.00396361 €54,090 -
Apr-29 2024 €0.00413801 €0.00413801 €0.00496815 €0.00479311 €21,460 -
Apr-28 2024 €0.00486236 €0.00486236 €0.00547585 €0.00541161 €39,121 -
Apr-27 2024 €0.00537879 €0.00511683 €0.00546305 €0.00537911 €24,315 -
Apr-26 2024 €0.00531038 €0.00531038 €0.00643091 €0.00641631 €71,847 -
Apr-25 2024 €0.00637093 €0.00632502 €0.00748579 €0.00748579 €46,680 -
Apr-24 2024 €0.00737636 €0.00612935 €0.00814281 €0.00612935 €101,863 -

Análisis de precios históricos y de mercado de MOROS NET (MOROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 157 días, desde el día 04-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92751 EUR.