Cap Mercado €2.25T
0.32%
Volumen 24h €122.58B
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00407971 | €0.00392686 | €0.00423988 | €0.00422847 | €9,764 | - |
May-07 2024 | €0.00422844 | €0.00422844 | €0.00460077 | €0.00445285 | €22,791 | - |
May-06 2024 | €0.00448004 | €0.00447113 | €0.0048935 | €0.00474748 | €12,521 | - |
May-05 2024 | €0.00473968 | €0.00448744 | €0.00476289 | €0.00461665 | €10,701 | - |
May-04 2024 | €0.00461293 | €0.00426613 | €0.00545409 | €0.00494262 | €63,178 | - |
May-03 2024 | €0.00473446 | €0.00351823 | €0.00473446 | €0.00353901 | €57,396 | - |
May-02 2024 | €0.00353796 | €0.00353796 | €0.00394788 | €0.00364143 | €33,027 | - |
May-01 2024 | €0.00362062 | €0.00347506 | €0.00424912 | €0.00424912 | €41,130 | - |
Apr-30 2024 | €0.00425708 | €0.00391186 | €0.00426506 | €0.00396361 | €54,090 | - |
Apr-29 2024 | €0.00413801 | €0.00413801 | €0.00496815 | €0.00479311 | €21,460 | - |
Apr-28 2024 | €0.00486236 | €0.00486236 | €0.00547585 | €0.00541161 | €39,121 | - |
Apr-27 2024 | €0.00537879 | €0.00511683 | €0.00546305 | €0.00537911 | €24,315 | - |
Apr-26 2024 | €0.00531038 | €0.00531038 | €0.00643091 | €0.00641631 | €71,847 | - |
Apr-25 2024 | €0.00637093 | €0.00632502 | €0.00748579 | €0.00748579 | €46,680 | - |
Apr-24 2024 | €0.00737636 | €0.00612935 | €0.00814281 | €0.00612935 | €101,863 | - |
Análisis de precios históricos y de mercado de MOROS NET (MOROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 157 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92751 EUR.