Cap Mercado CA$3.48T
-0.37%
Volumen 24h CA$167.57B
22.6%
BTC % 51.79%
0.07%
ETH % 14.6%
0%
Monedas
27.198
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2024 | CA$0.00491302 | CA$0.00491302 | CA$0.00528054 | CA$0.00527095 | CA$13,593 | - |
May-18 2024 | CA$0.00528174 | CA$0.00472569 | CA$0.00531077 | CA$0.00472569 | CA$35,289 | - |
May-17 2024 | CA$0.00469407 | CA$0.00463349 | CA$0.00488666 | CA$0.0046736 | CA$13,804 | - |
May-16 2024 | CA$0.00462396 | CA$0.00452561 | CA$0.00513325 | CA$0.00513325 | CA$36,232 | - |
May-15 2024 | CA$0.00513303 | CA$0.00513303 | CA$0.00569434 | CA$0.00540842 | CA$36,339 | - |
May-14 2024 | CA$0.00547917 | CA$0.00541983 | CA$0.00577653 | CA$0.00572633 | CA$16,846 | - |
May-13 2024 | CA$0.00608378 | CA$0.00607726 | CA$0.00656497 | CA$0.00656497 | CA$42,421 | - |
May-12 2024 | CA$0.00656422 | CA$0.00568406 | CA$0.00665283 | CA$0.00571091 | CA$30,758 | - |
May-11 2024 | CA$0.0057621 | CA$0.0057021 | CA$0.00580612 | CA$0.00570304 | CA$5,255 | - |
May-10 2024 | CA$0.00571901 | CA$0.00570412 | CA$0.00607517 | CA$0.00584231 | CA$13,292 | - |
May-09 2024 | CA$0.00587079 | CA$0.00571206 | CA$0.00587079 | CA$0.00571393 | CA$13,582 | - |
May-08 2024 | CA$0.00598812 | CA$0.00576377 | CA$0.00622321 | CA$0.00620647 | CA$14,331 | - |
May-07 2024 | CA$0.00620642 | CA$0.00620642 | CA$0.00675292 | CA$0.0065358 | CA$33,452 | - |
May-06 2024 | CA$0.00657572 | CA$0.00656263 | CA$0.00718257 | CA$0.00696826 | CA$18,379 | - |
May-05 2024 | CA$0.0069568 | CA$0.00658657 | CA$0.00699087 | CA$0.00677623 | CA$15,707 | - |
Análisis de precios históricos y de mercado de MOROS NET (MOROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 168 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36138 CAD.