Cap Mercado NZ$4.38T
-0.63%
Volumen 24h NZ$247.22B
-12.61%
BTC % 49.38%
-0.77%
ETH % 16.78%
1.19%
Monedas
27.422
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-30 2024 | NZ$0.00495334 | NZ$0.00486566 | NZ$0.00528563 | NZ$0.00528561 | NZ$29,499 | - |
May-29 2024 | NZ$0.00526823 | NZ$0.00522504 | NZ$0.00563162 | NZ$0.00563162 | NZ$17,109 | - |
May-28 2024 | NZ$0.00563162 | NZ$0.00563162 | NZ$0.00572525 | NZ$0.00569578 | NZ$16,482 | - |
May-27 2024 | NZ$0.00572046 | NZ$0.00572046 | NZ$0.00596354 | NZ$0.00584092 | NZ$30,441 | - |
May-26 2024 | NZ$0.00618575 | NZ$0.00618575 | NZ$0.00684499 | NZ$0.00684499 | NZ$31,572 | - |
May-25 2024 | NZ$0.00709125 | NZ$0.00642503 | NZ$0.00709125 | NZ$0.00659507 | NZ$38,311 | - |
May-24 2024 | NZ$0.00671724 | NZ$0.00671724 | NZ$0.00720762 | NZ$0.00713744 | NZ$14,657 | - |
May-23 2024 | NZ$0.00725158 | NZ$0.0069765 | NZ$0.00752238 | NZ$0.00724838 | NZ$28,615 | - |
May-22 2024 | NZ$0.00747213 | NZ$0.00728839 | NZ$0.00769836 | NZ$0.00769836 | NZ$21,964 | - |
May-21 2024 | NZ$0.00753575 | NZ$0.00710158 | NZ$0.0076332 | NZ$0.00760364 | NZ$33,620 | - |
May-20 2024 | NZ$0.00739141 | NZ$0.00557072 | NZ$0.00739141 | NZ$0.00583769 | NZ$47,477 | - |
May-19 2024 | NZ$0.00586709 | NZ$0.00586709 | NZ$0.00630599 | NZ$0.00629453 | NZ$16,233 | - |
May-18 2024 | NZ$0.00630741 | NZ$0.00564338 | NZ$0.00634208 | NZ$0.00564338 | NZ$42,141 | - |
May-17 2024 | NZ$0.00560562 | NZ$0.00553328 | NZ$0.00583562 | NZ$0.00558118 | NZ$16,484 | - |
May-16 2024 | NZ$0.00552191 | NZ$0.00540446 | NZ$0.00613009 | NZ$0.00613009 | NZ$43,267 | - |
Análisis de precios históricos y de mercado de MOROS NET (MOROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 179 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62575 NZD.