Market Cap NZ$4.52T 2.68%
Volume 24h NZ$439.13B 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 6 Seconds ago
MOROS NET MOROS

MOROS NET (MOROS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00746224 NZ$0.0056241 NZ$0.00746224 NZ$0.00589364 NZ$47,932 -
May-19 2024 NZ$0.00592332 NZ$0.00592332 NZ$0.00636642 NZ$0.00635486 NZ$16,389 -
May-18 2024 NZ$0.00636786 NZ$0.00569746 NZ$0.00640286 NZ$0.00569746 NZ$42,545 -
May-17 2024 NZ$0.00565934 NZ$0.0055863 NZ$0.00589154 NZ$0.00563467 NZ$16,642 -
May-16 2024 NZ$0.00557482 NZ$0.00545625 NZ$0.00618883 NZ$0.00618883 NZ$43,682 -
May-15 2024 NZ$0.00618857 NZ$0.00618857 NZ$0.00686531 NZ$0.00652059 NZ$43,811 -
May-14 2024 NZ$0.0066059 NZ$0.00653434 NZ$0.00696439 NZ$0.00690388 NZ$20,310 -
May-13 2024 NZ$0.00733483 NZ$0.00732697 NZ$0.00791498 NZ$0.00791498 NZ$51,145 -
May-12 2024 NZ$0.00791407 NZ$0.00685292 NZ$0.0080209 NZ$0.00688529 NZ$37,083 -
May-11 2024 NZ$0.00694701 NZ$0.00687466 NZ$0.00700007 NZ$0.0068758 NZ$6,336 -
May-10 2024 NZ$0.00689505 NZ$0.00687709 NZ$0.00732445 NZ$0.00704371 NZ$16,025 -
May-09 2024 NZ$0.00707804 NZ$0.00688667 NZ$0.00707804 NZ$0.00688893 NZ$16,375 -
May-08 2024 NZ$0.0072195 NZ$0.00694902 NZ$0.00750293 NZ$0.00748275 NZ$17,279 -
May-07 2024 NZ$0.00748269 NZ$0.00748269 NZ$0.00814157 NZ$0.0078798 NZ$40,331 -
May-06 2024 NZ$0.00792793 NZ$0.00791215 NZ$0.00865958 NZ$0.00840119 NZ$22,158 -

Historical and market price analysis of MOROS NET (MOROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 169 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64133 NZD.