Market Cap zł10.78T 2.68%
Volume 24h zł1.06T 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
MOROS NET MOROS

MOROS NET (MOROS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.017806 zł0.01342 zł0.017806 zł0.014063 zł114,375 -
May-19 2024 zł0.014134 zł0.014134 zł0.015191 zł0.015163 zł39,106 -
May-18 2024 zł0.015194 zł0.013595 zł0.015278 zł0.013595 zł101,522 -
May-17 2024 zł0.013504 zł0.01333 zł0.014058 zł0.013445 zł39,712 -
May-16 2024 zł0.013302 zł0.013019 zł0.014767 zł0.014767 zł104,234 -
May-15 2024 zł0.014767 zł0.014767 zł0.016382 zł0.015559 zł104,543 -
May-14 2024 zł0.015762 zł0.015592 zł0.016618 zł0.016474 zł48,463 -
May-13 2024 zł0.017502 zł0.017483 zł0.018886 zł0.018886 zł122,042 -
May-12 2024 zł0.018884 zł0.016352 zł0.019139 zł0.016429 zł88,488 -
May-11 2024 zł0.016576 zł0.016404 zł0.016703 zł0.016407 zł15,119 -
May-10 2024 zł0.016452 zł0.01641 zł0.017477 zł0.016807 zł38,240 -
May-09 2024 zł0.016889 zł0.016432 zł0.016889 zł0.016438 zł39,075 -
May-08 2024 zł0.017227 zł0.016581 zł0.017903 zł0.017855 zł41,230 -
May-07 2024 zł0.017855 zł0.017855 zł0.019427 zł0.018802 zł96,239 -
May-06 2024 zł0.018917 zł0.018879 zł0.020663 zł0.020046 zł52,873 -

Historical and market price analysis of MOROS NET (MOROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 169 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91654 PLN.