Market Cap Bs.101.26T 7.99%
Volume 24h Bs.11.09T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
MOROS NET MOROS

MOROS NET (MOROS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.166064 Bs.0.125158 Bs.0.166064 Bs.0.131156 Bs.1,066,674 -
May-19 2024 Bs.0.131817 Bs.0.131817 Bs.0.141677 Bs.0.14142 Bs.364,711 -
May-18 2024 Bs.0.141709 Bs.0.12679 Bs.0.142488 Bs.0.12679 Bs.946,799 -
May-17 2024 Bs.0.125942 Bs.0.124317 Bs.0.131109 Bs.0.125393 Bs.370,357 -
May-16 2024 Bs.0.124061 Bs.0.121422 Bs.0.137725 Bs.0.137725 Bs.972,097 -
May-15 2024 Bs.0.13772 Bs.0.13772 Bs.0.152779 Bs.0.145108 Bs.974,973 -
May-14 2024 Bs.0.147007 Bs.0.145414 Bs.0.154985 Bs.0.153638 Bs.451,971 -
May-13 2024 Bs.0.163228 Bs.0.163053 Bs.0.176139 Bs.0.176139 Bs.1,138,172 -
May-12 2024 Bs.0.176119 Bs.0.152504 Bs.0.178496 Bs.0.153224 Bs.825,249 -
May-11 2024 Bs.0.154598 Bs.0.152988 Bs.0.155779 Bs.0.153013 Bs.140,999 -
May-10 2024 Bs.0.153441 Bs.0.153042 Bs.0.162997 Bs.0.15675 Bs.356,627 -
May-09 2024 Bs.0.157514 Bs.0.153255 Bs.0.157514 Bs.0.153305 Bs.364,416 -
May-08 2024 Bs.0.160662 Bs.0.154642 Bs.0.166969 Bs.0.16652 Bs.384,514 -
May-07 2024 Bs.0.166519 Bs.0.166519 Bs.0.181181 Bs.0.175356 Bs.897,532 -
May-06 2024 Bs.0.176427 Bs.0.176076 Bs.0.192709 Bs.0.186959 Bs.493,102 -

Historical and market price analysis of MOROS NET (MOROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 169 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.