Market Cap CL$2,457.44T 7.99%
Volume 24h CL$252.04T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 42 Seconds ago
MOROS NET MOROS

MOROS NET (MOROS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$4.0495 CL$3.0520 CL$4.0495 CL$3.1983 CL$26,011,235 -
May-19 2024 CL$3.2144 CL$3.2144 CL$3.4548 CL$3.4485 CL$8,893,604 -
May-18 2024 CL$3.4556 CL$3.0918 CL$3.4746 CL$3.0918 CL$23,088,048 -
May-17 2024 CL$3.0711 CL$3.0315 CL$3.1971 CL$3.0577 CL$9,031,286 -
May-16 2024 CL$3.0252 CL$2.9609 CL$3.3584 CL$3.3584 CL$23,704,943 -
May-15 2024 CL$3.3583 CL$3.3583 CL$3.7255 CL$3.5385 CL$23,775,087 -
May-14 2024 CL$3.5848 CL$3.5459 CL$3.7793 CL$3.7465 CL$11,021,487 -
May-13 2024 CL$3.9803 CL$3.9761 CL$4.2952 CL$4.2952 CL$27,754,742 -
May-12 2024 CL$4.2947 CL$3.7188 CL$4.3526 CL$3.7364 CL$20,123,990 -
May-11 2024 CL$3.7699 CL$3.7306 CL$3.7987 CL$3.7312 CL$3,438,324 -
May-10 2024 CL$3.7417 CL$3.7319 CL$3.9747 CL$3.8224 CL$8,696,475 -
May-09 2024 CL$3.8410 CL$3.7371 CL$3.8410 CL$3.7384 CL$8,886,429 -
May-08 2024 CL$3.9178 CL$3.7710 CL$4.0716 CL$4.0606 CL$9,376,525 -
May-07 2024 CL$4.0606 CL$4.0606 CL$4.4181 CL$4.2761 CL$21,886,650 -
May-06 2024 CL$4.3022 CL$4.2936 CL$4.6992 CL$4.5590 CL$12,024,474 -

Historical and market price analysis of MOROS NET (MOROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 169 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.