Market Cap HK$21.48T 7.34%
Volume 24h HK$2.54T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
MOROS NET MOROS

MOROS NET (MOROS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.035483 HK$0.026742 HK$0.035483 HK$0.028024 HK$227,917 -
May-19 2024 HK$0.028165 HK$0.028165 HK$0.030272 HK$0.030217 HK$77,928 -
May-18 2024 HK$0.030279 HK$0.027091 HK$0.030445 HK$0.027091 HK$202,303 -
May-17 2024 HK$0.02691 HK$0.026562 HK$0.028014 HK$0.026792 HK$79,134 -
May-16 2024 HK$0.026508 HK$0.025944 HK$0.029427 HK$0.029427 HK$207,709 -
May-15 2024 HK$0.029426 HK$0.029426 HK$0.032644 HK$0.031005 HK$208,323 -
May-14 2024 HK$0.031411 HK$0.03107 HK$0.033115 HK$0.032828 HK$96,573 -
May-13 2024 HK$0.034877 HK$0.034839 HK$0.037635 HK$0.037635 HK$243,194 -
May-12 2024 HK$0.037631 HK$0.032585 HK$0.038139 HK$0.032739 HK$176,332 -
May-11 2024 HK$0.033033 HK$0.032689 HK$0.033285 HK$0.032694 HK$30,127 -
May-10 2024 HK$0.032786 HK$0.0327 HK$0.034827 HK$0.033492 HK$76,201 -
May-09 2024 HK$0.033656 HK$0.032746 HK$0.033656 HK$0.032756 HK$77,865 -
May-08 2024 HK$0.034328 HK$0.033042 HK$0.035676 HK$0.03558 HK$82,159 -
May-07 2024 HK$0.03558 HK$0.03558 HK$0.038713 HK$0.037468 HK$191,776 -
May-06 2024 HK$0.037697 HK$0.037622 HK$0.041176 HK$0.039947 HK$105,361 -

Historical and market price analysis of MOROS NET (MOROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 169 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80454 HKD.