Market Cap CA$3.77T 7.27%
Volume 24h CA$430.17B 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 23 Seconds ago
MOROS NET MOROS

MOROS NET (MOROS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00621174 CA$0.00468163 CA$0.00621174 CA$0.004906 CA$39,900 -
May-19 2024 CA$0.0049307 CA$0.0049307 CA$0.00529955 CA$0.00528992 CA$13,642 -
May-18 2024 CA$0.00530075 CA$0.0047427 CA$0.00532988 CA$0.0047427 CA$35,416 -
May-17 2024 CA$0.00471096 CA$0.00465016 CA$0.00490425 CA$0.00469042 CA$13,853 -
May-16 2024 CA$0.00464061 CA$0.0045419 CA$0.00515172 CA$0.00515172 CA$36,362 -
May-15 2024 CA$0.00515151 CA$0.00515151 CA$0.00571484 CA$0.00542789 CA$36,470 -
May-14 2024 CA$0.00549889 CA$0.00543933 CA$0.00579732 CA$0.00574694 CA$16,906 -
May-13 2024 CA$0.00610568 CA$0.00609914 CA$0.0065886 CA$0.0065886 CA$42,574 -
May-12 2024 CA$0.00658785 CA$0.00570452 CA$0.00667677 CA$0.00573147 CA$30,869 -
May-11 2024 CA$0.00578284 CA$0.00572262 CA$0.00582702 CA$0.00572357 CA$5,274 -
May-10 2024 CA$0.0057396 CA$0.00572465 CA$0.00609703 CA$0.00586334 CA$13,340 -
May-09 2024 CA$0.00589192 CA$0.00573262 CA$0.00589192 CA$0.0057345 CA$13,631 -
May-08 2024 CA$0.00600968 CA$0.00578452 CA$0.00624561 CA$0.0062288 CA$14,383 -
May-07 2024 CA$0.00622876 CA$0.00622876 CA$0.00677723 CA$0.00655932 CA$33,573 -
May-06 2024 CA$0.00659939 CA$0.00658625 CA$0.00720843 CA$0.00699334 CA$18,445 -

Historical and market price analysis of MOROS NET (MOROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 169 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36628 CAD.