Market Cap Tk319.75T 4.7%
Volume 24h Tk33.61T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 35 Seconds ago
MOROS NET MOROS

MOROS NET (MOROS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.532744 Tk0.401515 Tk0.532744 Tk0.420758 Tk3,421,956 -
May-19 2024 Tk0.422877 Tk0.422877 Tk0.454511 Tk0.453685 Tk1,170,015 -
May-18 2024 Tk0.454613 Tk0.406753 Tk0.457112 Tk0.406753 Tk3,037,391 -
May-17 2024 Tk0.404031 Tk0.398817 Tk0.420608 Tk0.40227 Tk1,188,128 -
May-16 2024 Tk0.397997 Tk0.389532 Tk0.441833 Tk0.441833 Tk3,118,548 -
May-15 2024 Tk0.441814 Tk0.441814 Tk0.490127 Tk0.465517 Tk3,127,776 -
May-14 2024 Tk0.471607 Tk0.466499 Tk0.497201 Tk0.492881 Tk1,449,952 -
May-13 2024 Tk0.523648 Tk0.523087 Tk0.565065 Tk0.565065 Tk3,651,327 -
May-12 2024 Tk0.565001 Tk0.489243 Tk0.572627 Tk0.491554 Tk2,647,449 -
May-11 2024 Tk0.49596 Tk0.490795 Tk0.499749 Tk0.490876 Tk452,335 -
May-10 2024 Tk0.492251 Tk0.490969 Tk0.522906 Tk0.502864 Tk1,144,081 -
May-09 2024 Tk0.505315 Tk0.491653 Tk0.505315 Tk0.491813 Tk1,169,071 -
May-08 2024 Tk0.515414 Tk0.496104 Tk0.535648 Tk0.534207 Tk1,233,546 -
May-07 2024 Tk0.534204 Tk0.534204 Tk0.581242 Tk0.562554 Tk2,879,339 -
May-06 2024 Tk0.56599 Tk0.564863 Tk0.618224 Tk0.599777 Tk1,581,902 -

Historical and market price analysis of MOROS NET (MOROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 169 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.