Market Cap MX$45.48T 7.2%
Volume 24h MX$4.60T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
MOROS NET MOROS

MOROS NET (MOROS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.075229 MX$0.056698 MX$0.075229 MX$0.059415 MX$483,218 -
May-19 2024 MX$0.059714 MX$0.059714 MX$0.064181 MX$0.064065 MX$165,219 -
May-18 2024 MX$0.064196 MX$0.057437 MX$0.064549 MX$0.057437 MX$428,913 -
May-17 2024 MX$0.057053 MX$0.056317 MX$0.059394 MX$0.056804 MX$167,777 -
May-16 2024 MX$0.056201 MX$0.055006 MX$0.062391 MX$0.062391 MX$440,373 -
May-15 2024 MX$0.062389 MX$0.062389 MX$0.069211 MX$0.065736 MX$441,676 -
May-14 2024 MX$0.066596 MX$0.065874 MX$0.07021 MX$0.0696 MX$204,749 -
May-13 2024 MX$0.073944 MX$0.073865 MX$0.079793 MX$0.079793 MX$515,607 -
May-12 2024 MX$0.079784 MX$0.069086 MX$0.080861 MX$0.069412 MX$373,849 -
May-11 2024 MX$0.070035 MX$0.069305 MX$0.07057 MX$0.069317 MX$63,875 -
May-10 2024 MX$0.069511 MX$0.06933 MX$0.07384 MX$0.071009 MX$161,557 -
May-09 2024 MX$0.071356 MX$0.069426 MX$0.071356 MX$0.069449 MX$165,086 -
May-08 2024 MX$0.072782 MX$0.070055 MX$0.075639 MX$0.075435 MX$174,190 -
May-07 2024 MX$0.075435 MX$0.075435 MX$0.082077 MX$0.079438 MX$406,594 -
May-06 2024 MX$0.079924 MX$0.079764 MX$0.0873 MX$0.084695 MX$223,382 -

Historical and market price analysis of MOROS NET (MOROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 169 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.54677 MXN.